贵重金属 > 2021年九月黄金之保加利亚列弗(BGN)历史价格

2021年九月黄金之保加利亚列弗(BGN)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 96.229 2,993.07
2021/09/02 95.898 2,982.76
2021/09/03 96.690 3,007.40
2021/09/06 96.488 3,001.12
2021/09/07 95.349 2,965.68
2021/09/08 95.177 2,960.34
2021/09/09 95.442 2,968.59
2021/09/10 95.019 2,955.44
2021/09/13 95.462 2,969.21
2021/09/14 96.080 2,988.42
2021/09/15 95.406 2,967.47
2021/09/16 93.729 2,915.30
2021/09/17 93.895 2,920.46
2021/09/20 94.651 2,943.98
2021/09/21 95.208 2,961.29
2021/09/22 94.777 2,947.89
2021/09/23 93.498 2,908.12
2021/09/24 93.905 2,920.79
2021/09/27 94.146 2,928.28
2021/09/28 93.378 2,904.38
2021/09/29 93.168 2,897.84
2021/09/30 95.194 2,960.85