贵重金属 > 2022年四月黄金之保加利亚列弗(BGN)历史价格

2022年四月黄金之保加利亚列弗(BGN)历史价格

 黄金价格/公克黄金价格/盎司
2022/04/01109.563,407.81
2022/04/04110.693,442.83
2022/04/05110.743,444.25
2022/04/06111.033,453.40
2022/04/07111.643,472.51
2022/04/08112.613,502.62
2022/04/11112.793,508.07
2022/04/12114.083,548.25
2022/04/13114.123,549.45
2022/04/14114.633,565.53
2022/04/15114.703,567.64
2022/04/18114.813,570.98
2022/04/19113.643,534.46
2022/04/20113.263,522.87
2022/04/21113.123,518.45
2022/04/22112.483,498.41
2022/04/25111.433,465.93
2022/04/26112.713,505.74
2022/04/27112.383,495.53
2022/04/28113.533,531.07
2022/04/29112.973,513.80