贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

  黄金价格/公克 黄金价格/盎司
2024/01/05 24.793 771.14
2024/01/08 24.577 764.44
2024/01/09 24.607 765.35
2024/01/10 24.537 763.17
2024/01/11 24.585 764.67
2024/01/12 24.835 772.46
2024/01/15 24.905 774.63
2024/01/16 24.582 764.58
2024/01/17 24.317 756.35
2024/01/18 24.516 762.53
2024/01/19 24.594 764.96
2024/01/22 24.500 762.04
2024/01/23 24.589 764.80
2024/01/24 24.407 759.14
2024/01/25 24.492 761.80
2024/01/26 24.461 760.83
2024/01/29 24.629 766.05
2024/01/30 24.685 767.79
2024/01/31 24.714 768.70
2024/02/01 24.899 774.43
2024/02/02 24.717 768.80
2024/02/05 24.541 763.30
2024/02/06 24.676 767.50
2024/02/07 24.657 766.92
2024/02/08 24.652 766.77
2024/02/09 24.529 762.95
2024/02/12 24.479 761.38
2024/02/13 24.150 751.15
2024/02/14 24.138 750.79
2024/02/15 24.283 755.30
2024/02/16 24.393 758.69
2024/02/19 24.454 760.60
2024/02/20 24.529 762.94
2024/02/21 24.546 763.46
2024/02/22 24.526 762.86
2024/02/23 24.658 766.93
2024/02/26 24.606 765.33
2024/02/27 24.609 765.41
2024/02/28 24.653 766.79
2024/02/29 24.769 770.39
2024/03/01 25.234 784.88
2024/03/04 25.615 796.73