贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

 黄金价格/公克黄金价格/盎司
2020/08/2823.815740.72
2020/08/3023.801740.29
2020/08/3123.844741.62
2020/09/0123.886742.95
2020/09/0223.535732.02
2020/09/0323.388727.45
2020/09/0423.431728.79
2020/09/0623.428728.70
2020/09/0723.381727.23
2020/09/0823.401727.87
2020/09/0923.611734.38
2020/09/1023.593733.82
2020/09/1123.526731.74
2020/09/1323.545732.32
2020/09/1423.721737.81
2020/09/1523.679736.50
2020/09/1623.733738.18
2020/09/1723.578733.36
2020/09/1823.627734.88
2020/09/2023.636735.16
2020/09/2123.178720.91
2020/09/2223.038716.55
2020/09/2322.560701.69
2020/09/2422.631703.90
2020/09/2522.560701.68
2020/09/2722.566701.89
2020/09/2822.820709.77
2020/09/2923.000715.37
2020/09/3022.859710.99
2020/10/0123.107718.71
2020/10/0223.042716.67
2020/10/0523.200721.59
2020/10/0622.763708.00
2020/10/0722.863711.12
2020/10/0822.954713.96
2020/10/0923.400727.84
2020/10/1223.305724.87
2020/10/1322.930713.21
2020/10/1423.040716.64
2020/10/1523.130719.43
2020/10/1623.026716.18
2020/10/1923.076717.73
2020/10/2023.126719.31
2020/10/2123.332725.72
2020/10/2223.080717.86
2020/10/2323.054717.07
2020/10/2623.058717.19

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite