贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

 黄金价格/公克黄金价格/盎司
06/15/2020.944651.44
06/16/2020.961651.97
06/17/2020.939651.28
06/18/2020.915650.53
06/19/2021.118656.84
06/22/2021.279661.85
06/23/2021.460667.47
06/24/2021.359664.35
06/25/2021.416666.10
06/26/2021.490668.41
06/29/2021.525669.51
06/30/2021.586671.39
07/01/2021.488668.34
07/02/2021.523669.44
07/03/2021.517669.24
07/06/2021.617672.37
07/07/2021.761676.84
07/08/2021.924681.91
07/09/2021.854679.75
07/10/2021.809678.34
07/13/2021.851679.64
07/14/2021.933682.18
07/15/2021.941682.43
07/16/2021.790677.73
07/17/2021.948682.65
07/20/2022.029685.19
07/21/2022.325694.39
07/22/2022.672705.16
07/23/2022.864711.14
07/24/2023.056717.12
07/27/2023.527731.77
07/28/2023.714737.60
07/29/2023.888743.01
07/30/2023.730738.08
07/31/2023.955745.09
08/03/2023.955745.07
08/04/2024.467761.01
08/05/2024.688767.88
08/06/2025.007777.79
08/07/2024.645766.53
08/09/2024.650766.69
08/10/2024.574764.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite