贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

 黄金价格/公克黄金价格/盎司
2021/11/3021.510669.03
2021/12/0121.599671.80
2021/12/0221.431666.59
2021/12/0321.620672.46
2021/12/0621.556670.47
2021/12/0721.624672.57
2021/12/0821.607672.04
2021/12/0921.520669.35
2021/12/1021.615672.29
2021/12/1321.662673.77
2021/12/1421.461667.52
2021/12/1521.537669.88
2021/12/1621.808678.30
2021/12/1721.800678.05
2021/12/2021.703675.05
2021/12/2121.682674.39
2021/12/2221.872680.28
2021/12/2321.914681.61
2021/12/2421.911681.51
2021/12/2721.961683.07
2021/12/2821.895681.02
2021/12/2921.873680.33
2021/12/3021.997684.19
2021/12/3122.185690.04
2022/01/0321.837679.21
2022/01/0421.995684.12
2022/01/0521.948682.66
2022/01/0621.698674.88
2022/01/0721.775677.29
2022/01/1021.842679.35
2022/01/1122.078686.69
2022/01/1222.139688.60
2022/01/1322.093687.16
2022/01/1422.027685.12
2022/01/1722.047685.74
2022/01/1821.983683.74
2022/01/1922.312693.97
2022/01/2022.296693.48
2022/01/2122.235691.59
2022/01/2422.336694.72
2022/01/2522.394696.52
2022/01/2622.044685.64
2022/01/2721.774677.26
2022/01/2821.721675.60

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite