贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

 黄金价格/公克黄金价格/盎司
03/21/1915.87493.64
03/22/1915.93495.56
03/25/1916.02498.39
03/26/1915.94495.83
03/27/1915.87493.75
03/28/1915.64486.42
03/29/1915.66487.02
04/01/1915.61485.51
04/02/1915.68487.61
04/03/1915.64486.33
04/04/1915.66487.21
04/05/1915.65486.67
04/08/1915.74489.51
04/09/1915.81491.72
04/10/1915.85493.07
04/11/1915.67487.42
04/12/1915.64486.58
04/15/1915.61485.40
04/16/1915.48481.43
04/17/1915.45480.52
04/18/1915.46480.85
04/22/1915.44480.10
04/23/1915.43479.77
04/24/1915.46480.92
04/25/1915.48481.63
04/26/1915.59485.04
04/29/1915.51482.37
04/30/1915.56484.02
05/01/1915.48481.39
05/02/1915.39478.84
05/03/1915.49481.65
05/06/1915.53483.15
05/07/1915.63486.10
05/08/1915.53482.94
05/09/1915.57484.23
05/10/1915.59484.95
05/13/1915.75489.88
05/14/1915.72488.98
05/15/1915.72488.88
05/16/1915.60485.16
05/17/1915.49481.71

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite