贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

 黄金价格/公克黄金价格/盎司
2021/04/2221.631672.78
2021/04/2321.536669.84
2021/04/2621.595671.67
2021/04/2721.536669.86
2021/04/2821.594671.66
2021/04/2921.476667.99
2021/04/3021.424666.37
2021/05/0321.735676.05
2021/05/0421.569670.86
2021/05/0521.635672.93
2021/05/0622.000684.27
2021/05/0722.197690.40
2021/05/1022.245691.88
2021/05/1122.260692.38
2021/05/1222.007684.49
2021/05/1322.138688.57
2021/05/1422.337694.77
2021/05/1722.623703.65
2021/05/1822.657704.72
2021/05/1922.661704.83
2021/05/2022.753707.69
2021/05/2122.809709.43
2021/05/2422.803709.26
2021/05/2523.015715.85
2021/05/2622.987714.99
2021/05/2722.964714.25
2021/05/2823.073717.64
2021/05/3123.098718.42
2021/06/0123.024716.13
2021/06/0223.127719.34
2021/06/0322.672705.19
2021/06/0422.930713.20
2021/06/0723.015715.85
2021/06/0822.944713.64
2021/06/0922.892712.03
2021/06/1023.020716.02
2021/06/1122.746707.47
2021/06/1422.620703.56
2021/06/1522.530700.76
2021/06/1621.964683.15
2021/06/1721.489668.37
2021/06/1821.384665.11
2021/06/2121.612672.22

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite