贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

 黄金价格/公克黄金价格/盎司
05/20/1915.483481.58
05/21/1915.455480.72
05/22/1915.443480.33
05/23/1915.563484.05
05/24/1915.579484.56
05/27/1915.577484.51
05/28/1915.507482.32
05/29/1915.511482.44
05/30/1915.620485.84
05/31/1915.829492.32
06/03/1916.062499.59
06/04/1916.064499.64
06/05/1916.118501.34
06/06/1916.193503.67
06/07/1916.252505.51
06/10/1916.096500.65
06/11/1916.118501.32
06/12/1916.164502.77
06/13/1916.273506.14
06/14/1916.256505.62
06/17/1916.239505.09
06/18/1916.323507.71
06/19/1916.487512.79
06/20/1916.833523.58
06/21/1916.955527.36
06/24/1917.201535.01
06/25/1917.249536.49
06/26/1917.076531.11
06/27/1917.084531.37
06/28/1917.082531.30
07/01/1916.754521.10
07/02/1917.190534.68
07/03/1917.193534.75
07/04/1917.161533.76
07/05/1916.954527.34
07/08/1916.914526.10
07/09/1916.937526.79
07/10/1917.199534.94
07/11/1917.014529.20
07/12/1917.156533.61
07/15/1917.137533.03
07/16/1917.040530.00

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite