贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

 黄金价格/公克黄金价格/盎司
11/22/1917.726551.33
11/25/1917.639548.64
11/26/1917.715550.99
11/27/1917.632548.42
11/28/1917.649548.94
11/29/1917.744551.91
12/02/1917.735551.63
12/03/1917.909557.02
12/04/1917.873555.91
12/05/1917.892556.50
12/06/1917.699550.50
12/09/1917.719551.13
12/10/1917.755552.24
12/11/1917.880556.12
12/12/1917.822554.33
12/13/1917.894556.56
12/16/1917.901556.79
12/17/1917.894556.57
12/18/1917.882556.18
12/19/1917.922557.44
12/20/1917.914557.19
12/23/1918.011560.21
12/24/1918.181565.49
12/25/1918.227566.94
12/26/1918.320569.81
12/27/1918.315569.66
12/30/1918.369571.35
12/31/1918.380571.69
01/01/2018.385571.84
01/02/2018.530576.36
01/03/2018.812585.13
01/06/2018.978590.28
01/07/2019.069593.12
01/08/2018.870586.92
01/09/2018.818585.31
01/10/2018.935588.95
01/13/2018.773583.91
01/14/2018.746583.05
01/15/2018.862586.67
01/16/2018.815585.20
01/17/2018.873587.03

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite