贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 21.425 666.38
2022/12/06 21.466 667.65
2022/12/07 21.644 673.20
2022/12/08 21.691 674.68
2022/12/09 21.769 677.08
2022/12/12 21.591 671.54
2022/12/13 21.948 682.64
2022/12/14 21.904 681.30
2022/12/15 21.537 669.88
2022/12/16 21.716 675.43
2022/12/19 21.663 673.78
2022/12/20 22.026 685.09
2022/12/21 21.986 683.84
2022/12/22 21.709 675.23
2022/12/23 21.762 676.87
2022/12/26 21.901 681.19
2022/12/27 21.974 683.47
2022/12/28 21.872 680.29
2022/12/29 21.950 682.71
2022/12/30 22.107 687.60
2023/01/02 22.126 688.21
2023/01/03 22.268 692.61
2023/01/04 22.491 699.55
2023/01/05 22.209 690.77
2023/01/06 22.619 703.54
2023/01/09 22.680 705.44
2023/01/10 22.749 707.58
2023/01/11 22.721 706.71
2023/01/12 22.990 715.06
2023/01/13 23.272 723.85
2023/01/16 23.219 722.18
2023/01/17 23.126 719.31
2023/01/18 23.081 717.89
2023/01/19 23.425 728.61
2023/01/20 23.342 726.03
2023/01/23 23.404 727.94
2023/01/24 23.483 730.41
2023/01/25 23.591 733.77
2023/01/26 23.385 727.36
2023/01/27 23.372 726.95
2023/01/30 23.312 725.07
2023/01/31 23.365 726.72
2023/02/01 23.635 735.14
2023/02/02 23.181 721.00
2023/02/03 22.614 703.38