贵重金属 > 2020年五月黄金之巴林第纳尔(BHD)历史价格

2020年五月黄金之巴林第纳尔(BHD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 20.670 642.92
2020/05/03 20.660 642.59
2020/05/04 20.685 643.36
2020/05/05 20.715 644.30
2020/05/06 20.527 638.46
2020/05/07 20.814 647.38
2020/05/08 20.697 643.74
2020/05/11 20.614 641.16
2020/05/12 20.661 642.62
2020/05/13 20.864 648.95
2020/05/14 21.048 654.66
2020/05/15 21.146 657.73
2020/05/17 21.345 663.92
2020/05/18 21.062 655.11
2020/05/19 21.199 659.37
2020/05/20 21.210 659.70
2020/05/21 20.951 651.66
2020/05/22 21.067 655.25
2020/05/24 20.998 653.11
2020/05/25 20.966 652.12
2020/05/26 20.789 646.62
2020/05/27 20.774 646.15
2020/05/28 20.893 649.84
2020/05/29 20.972 652.30
2020/05/31 21.097 656.19