贵重金属 > 过去90天黄金之布隆迪法郎(BIF)历史价格

过去90天黄金之布隆迪法郎(BIF)价格

 黄金价格/公克黄金价格/盎司
2022/04/25124,3803,868,651
2022/04/26124,9313,885,794
2022/04/27123,5603,843,148
2022/04/28124,1203,860,572
2022/04/29123,0333,826,744
2022/05/02122,1793,800,203
2022/05/03121,2863,772,422
2022/05/04124,0263,857,648
2022/05/05123,1573,830,621
2022/05/06122,5273,811,013
2022/05/09121,8523,790,007
2022/05/10120,3513,743,341
2022/05/11121,7423,786,585
2022/05/12119,6173,720,489
2022/05/13118,1163,673,821
2022/05/16119,5223,717,559
2022/05/17118,8183,695,657
2022/05/18119,0453,702,699
2022/05/19120,6893,753,861
2022/05/20119,4853,716,391
2022/05/23121,4493,777,476
2022/05/24122,5393,811,393
2022/05/25121,5653,781,085
2022/05/26121,4133,776,357
2022/05/27120,1473,737,001
2022/05/30122,6483,814,788
2022/05/31120,5653,749,979
2022/06/01121,3433,774,180
2022/06/02122,8923,822,355
2022/06/03120,8143,757,728
2022/06/06121,0893,766,276
2022/06/07121,8613,790,291
2022/06/08122,5483,811,655
2022/06/09121,4963,778,960
2022/06/10122,1993,800,808
2022/06/13119,6793,722,448
2022/06/14118,9993,701,274
2022/06/15120,6853,753,713
2022/06/16122,9043,822,731
2022/06/17120,6983,754,141
2022/06/20121,6723,784,418
2022/06/21120,4933,747,746
2022/06/22121,1403,767,861
2022/06/23120,1243,736,284
2022/06/24119,6863,722,656