贵重金属 > 过去90天黄金之布隆迪法郎(BIF)历史价格

过去90天黄金之布隆迪法郎(BIF)价格

 黄金价格/公克黄金价格/盎司
2020/09/27115,7023,598,750
2020/09/28116,8713,635,101
2020/09/29117,4513,653,122
2020/09/30117,0273,639,943
2020/10/01118,4013,682,673
2020/10/02118,0773,672,594
2020/10/05118,6633,690,822
2020/10/06117,1623,644,133
2020/10/07117,2583,647,127
2020/10/08117,6953,660,716
2020/10/09119,7523,724,708
2020/10/12119,3613,712,550
2020/10/13118,0483,671,703
2020/10/14118,0173,670,728
2020/10/15118,7383,693,169
2020/10/16118,1033,673,400
2020/10/19118,3803,682,036
2020/10/20118,5503,687,330
2020/10/21119,6933,722,872
2020/10/22118,5243,686,500
2020/10/23118,1473,674,770
2020/10/26118,4263,683,475
2020/10/27119,0503,702,869
2020/10/28116,6853,629,323
2020/10/29116,4893,623,226
2020/10/30117,1293,643,106
2020/11/02118,0483,671,718
2020/11/03118,5853,688,399
2020/11/04118,2953,679,396
2020/11/05121,1813,769,156
2020/11/06121,5303,780,021
2020/11/09116,6293,627,576
2020/11/10116,7043,629,912
2020/11/11116,0493,609,517
2020/11/12116,8843,635,503
2020/11/13117,4963,654,525
2020/11/16117,3463,649,864
2020/11/17117,2253,646,092
2020/11/18116,7653,631,793
2020/11/19115,9473,606,354
2020/11/20116,6643,628,652
2020/11/23115,0803,579,378
2020/11/24112,3763,495,270
2020/11/25112,2493,491,343

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite