贵重金属 > 过去90天黄金之布隆迪法郎(BIF)历史价格

过去90天黄金之布隆迪法郎(BIF)价格

 黄金价格/公克黄金价格/盎司
06/11/20106,1943,303,016
06/12/20105,9603,295,725
06/15/20104,5043,250,439
06/16/20105,8613,292,643
06/17/20105,3453,276,592
06/18/20105,5953,284,374
06/19/20106,5553,314,238
06/22/20107,3233,338,111
06/23/20107,6813,349,254
06/24/20109,5063,406,030
06/25/20109,0533,391,937
06/26/20109,6083,409,184
06/29/20110,1393,425,709
06/30/20109,9553,419,970
07/01/20109,0993,393,349
07/02/20110,2763,429,952
07/03/20109,6793,411,383
07/06/20110,3093,431,003
07/07/20111,1293,456,489
07/08/20111,4613,466,833
07/09/20111,9453,481,877
07/10/20111,3043,461,954
07/13/20111,4133,465,345
07/14/20111,7143,474,688
07/15/20112,3803,495,396
07/16/20111,4063,465,115
07/17/20112,1013,486,729
07/20/20112,6323,503,252
07/21/20113,1573,519,565
07/22/20115,8543,603,468
07/23/20116,7633,631,750
07/24/20117,0923,641,973
07/27/20120,0183,732,975
07/28/20121,4873,778,655
07/29/20121,6643,784,172
07/30/20120,3273,742,596
07/31/20123,1763,831,207
08/03/20122,1063,797,911
08/04/20124,8313,882,669
08/05/20126,0363,920,165
08/06/20127,5023,965,754
08/07/20126,4513,933,066

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite