贵重金属 > 过去90天黄金之布隆迪法郎(BIF)历史价格

过去90天黄金之布隆迪法郎(BIF)价格

 黄金价格/公克黄金价格/盎司
2021/08/17114,4023,558,312
2021/08/18114,0013,545,841
2021/08/19113,6873,536,045
2021/08/20113,4113,527,477
2021/08/23114,9713,576,000
2021/08/24114,8053,570,847
2021/08/25113,9953,545,651
2021/08/26114,4843,560,861
2021/08/27115,6013,595,590
2021/08/30115,4933,592,225
2021/08/31116,0163,608,499
2021/09/01115,5553,594,170
2021/09/02115,3083,586,487
2021/09/03116,5723,625,806
2021/09/06116,3213,617,986
2021/09/07114,7963,570,556
2021/09/08114,2003,552,012
2021/09/09114,6163,564,943
2021/09/10114,3453,556,524
2021/09/13114,1723,551,136
2021/09/14115,2183,583,672
2021/09/15114,6263,565,275
2021/09/16111,8993,480,463
2021/09/17112,5553,500,865
2021/09/20112,5513,500,722
2021/09/21113,4043,527,258
2021/09/22113,3153,524,501
2021/09/23111,0893,455,243
2021/09/24111,8993,480,458
2021/09/27111,9063,480,655
2021/09/28110,7283,444,041
2021/09/29110,8823,448,821
2021/09/30112,1823,489,262
2021/10/01112,3903,495,713
2021/10/04113,0733,516,970
2021/10/05112,4723,498,272
2021/10/06112,4513,497,613
2021/10/07112,2233,490,541
2021/10/08112,2033,489,910
2021/10/11112,2403,491,069
2021/10/12112,7393,506,566
2021/10/13114,2643,553,999
2021/10/14114,9313,574,765
2021/10/15113,1063,517,979

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite