贵重金属 > 过去90天黄金之布隆迪法郎(BIF)历史价格

过去90天黄金之布隆迪法郎(BIF)价格

 黄金价格/公克黄金价格/盎司
11/22/1870,436.492,190,819.79
11/23/1871,358.132,219,486.00
11/26/1871,298.172,217,620.97
11/27/1870,967.072,207,322.49
11/28/1871,259.682,216,423.70
11/29/1871,396.402,220,676.35
11/30/1871,294.822,217,516.78
12/03/1871,329.892,218,607.73
12/04/1872,336.862,249,927.83
12/05/1872,263.252,247,638.34
12/06/1872,295.112,248,629.27
12/07/1872,998.782,270,515.82
12/10/1872,674.932,260,442.97
12/11/1872,484.752,254,527.85
12/12/1872,830.352,265,277.04
12/13/1872,664.362,260,114.34
12/14/1872,585.632,257,665.34
12/17/1873,002.502,270,631.66
12/18/1873,266.782,278,851.70
12/19/1872,842.502,265,654.90
12/20/1873,890.612,298,254.87
12/21/1873,600.732,289,238.48
12/24/1874,385.742,313,655.20
12/25/1873,101.442,273,708.88
12/26/1874,295.802,310,857.70
12/27/1874,727.992,324,300.45
12/28/1875,125.122,336,652.27
12/31/1874,536.402,318,341.10
01/02/1974,574.352,319,521.55
01/03/1975,325.402,342,881.87
01/04/1974,967.532,331,750.97
01/07/1975,256.012,340,723.54
01/08/1975,038.262,333,950.75
01/09/1974,584.232,319,828.92
01/10/1974,185.752,307,434.65
01/11/1974,264.012,309,868.85
01/14/1974,987.672,332,377.34
01/15/1975,421.612,345,874.22
01/16/1975,711.392,354,887.48
01/17/1975,623.522,352,154.47
01/18/1974,997.182,332,672.92

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite