贵重金属 > 2018年八月黄金之布隆迪法郎(BIF)历史价格

2018年八月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 69,506 2,161,874
2018/08/02 69,008 2,146,389
2018/08/03 69,680 2,167,292
2018/08/06 69,404 2,158,699
2018/08/07 69,191 2,152,067
2018/08/08 69,258 2,154,172
2018/08/09 69,191 2,152,072
2018/08/10 69,552 2,163,301
2018/08/13 68,172 2,120,393
2018/08/14 67,939 2,113,150
2018/08/15 67,533 2,100,502
2018/08/16 67,655 2,104,309
2018/08/17 68,130 2,119,072
2018/08/20 67,998 2,114,964
2018/08/21 68,286 2,123,943
2018/08/22 68,224 2,122,016
2018/08/23 67,679 2,105,038
2018/08/24 68,354 2,126,059
2018/08/27 68,890 2,142,717
2018/08/28 68,459 2,129,324
2018/08/29 68,750 2,138,355
2018/08/30 68,304 2,124,500
2018/08/31 68,394 2,127,284