贵重金属 > 2020年十一月黄金之布隆迪法郎(BIF)历史价格

2020年十一月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 118,067 3,672,280
2020/11/03 119,251 3,709,115
2020/11/04 118,606 3,689,061
2020/11/05 121,229 3,770,649
2020/11/06 121,717 3,785,809
2020/11/09 116,578 3,625,973
2020/11/10 117,054 3,640,799
2020/11/11 116,181 3,613,627
2020/11/12 116,904 3,636,130
2020/11/13 117,851 3,665,564
2020/11/16 118,028 3,671,094
2020/11/17 117,418 3,652,108
2020/11/18 116,690 3,629,468
2020/11/19 116,156 3,612,856
2020/11/20 116,687 3,629,357
2020/11/23 114,568 3,563,450
2020/11/24 112,744 3,506,721
2020/11/25 112,699 3,505,345
2020/11/26 112,725 3,506,130
2020/11/27 111,702 3,474,309
2020/11/30 111,066 3,454,530