贵重金属 > 2020年十二月黄金之布隆迪法郎(BIF)历史价格

2020年十二月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 113,078 3,517,110
2020/12/02 114,490 3,561,032
2020/12/03 114,792 3,570,417
2020/12/04 115,135 3,581,085
2020/12/07 116,350 3,618,904
2020/12/08 116,693 3,629,564
2020/12/09 114,464 3,560,232
2020/12/10 114,709 3,567,848
2020/12/11 115,105 3,580,167
2020/12/14 114,063 3,547,767
2020/12/15 115,646 3,596,985
2020/12/16 116,369 3,619,485
2020/12/17 117,648 3,659,251
2020/12/18 117,641 3,659,041
2020/12/21 117,300 3,648,439
2020/12/22 116,444 3,621,807
2020/12/23 116,943 3,637,338
2020/12/24 116,910 3,636,322
2020/12/25 116,848 3,634,386
2020/12/28 117,220 3,645,937
2020/12/29 117,309 3,648,707
2020/12/30 118,322 3,680,222
2020/12/31 118,517 3,686,305