贵重金属 > 2020年三月黄金之布隆迪法郎(BIF)历史价格

2020年三月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 96,391 2,998,096
2020/03/02 96,609 3,004,874
2020/03/03 99,882 3,106,664
2020/03/04 99,365 3,090,590
2020/03/05 101,698 3,163,164
2020/03/06 101,940 3,170,683
2020/03/08 103,312 3,213,353
2020/03/09 101,328 3,151,638
2020/03/10 100,456 3,124,522
2020/03/11 100,319 3,120,273
2020/03/12 95,855 2,981,427
2020/03/13 93,173 2,897,997
2020/03/15 94,700 2,945,508
2020/03/16 91,890 2,858,092
2020/03/17 93,279 2,901,313
2020/03/18 91,123 2,834,236
2020/03/19 89,488 2,783,379
2020/03/20 91,289 2,839,419
2020/03/22 90,622 2,818,657
2020/03/23 94,883 2,951,181
2020/03/24 99,911 3,107,593
2020/03/25 97,944 3,046,401
2020/03/26 99,024 3,080,003
2020/03/27 98,912 3,076,498
2020/03/29 98,059 3,049,987
2020/03/30 98,337 3,058,612
2020/03/31 96,204 2,992,268