贵重金属 > 2020年四月黄金之布隆迪法郎(BIF)历史价格

2020年四月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 97,003 3,017,133
2020/04/02 98,560 3,065,556
2020/04/03 98,845 3,074,434
2020/04/05 98,587 3,066,403
2020/04/06 101,055 3,143,172
2020/04/07 100,862 3,137,158
2020/04/08 100,344 3,121,045
2020/04/09 102,568 3,190,234
2020/04/10 103,162 3,208,701
2020/04/12 101,981 3,171,960
2020/04/13 104,179 3,240,319
2020/04/14 105,209 3,272,367
2020/04/15 104,685 3,256,070
2020/04/16 104,610 3,253,724
2020/04/17 103,349 3,214,502
2020/04/20 103,228 3,210,760
2020/04/21 103,030 3,204,584
2020/04/22 104,500 3,250,298
2020/04/23 105,332 3,276,203
2020/04/24 105,733 3,288,666
2020/04/26 104,946 3,264,195
2020/04/27 104,271 3,243,185
2020/04/28 103,705 3,225,593
2020/04/29 104,945 3,264,147
2020/04/30 102,950 3,202,090