贵重金属 > 2020年六月黄金之布隆迪法郎(BIF)历史价格

2020年六月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 106,408 3,309,649
2020/06/02 105,550 3,282,972
2020/06/03 103,885 3,231,181
2020/06/04 104,697 3,256,456
2020/06/05 103,511 3,219,560
2020/06/07 102,832 3,198,435
2020/06/08 103,813 3,228,935
2020/06/09 104,819 3,260,248
2020/06/10 106,176 3,302,444
2020/06/11 105,635 3,285,604
2020/06/12 106,251 3,304,784
2020/06/14 105,966 3,295,917
2020/06/15 105,501 3,281,433
2020/06/16 105,605 3,284,689
2020/06/17 105,689 3,287,294
2020/06/18 105,458 3,280,121
2020/06/19 107,072 3,330,311
2020/06/21 107,024 3,328,823
2020/06/22 107,849 3,354,489
2020/06/23 108,273 3,367,654
2020/06/24 108,274 3,367,698
2020/06/25 108,945 3,388,579
2020/06/26 108,824 3,384,817
2020/06/28 109,274 3,398,811
2020/06/29 109,470 3,404,910
2020/06/30 110,105 3,424,655