贵重金属 > 2020年八月黄金之布隆迪法郎(BIF)历史价格

2020年八月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 122,851 3,821,094
2020/08/03 122,406 3,807,256
2020/08/04 125,801 3,912,861
2020/08/05 126,171 3,924,352
2020/08/06 128,340 3,991,834
2020/08/07 126,090 3,921,848
2020/08/09 125,952 3,917,554
2020/08/10 125,758 3,911,509
2020/08/11 118,426 3,683,453
2020/08/12 119,223 3,708,247
2020/08/13 121,388 3,775,599
2020/08/14 120,537 3,749,118
2020/08/16 120,114 3,735,971
2020/08/17 123,044 3,827,109
2020/08/18 124,051 3,858,413
2020/08/19 119,516 3,717,359
2020/08/20 121,129 3,767,526
2020/08/21 119,959 3,731,151
2020/08/23 120,074 3,734,730
2020/08/24 119,734 3,724,156
2020/08/25 119,700 3,723,100
2020/08/26 121,175 3,768,953
2020/08/27 119,656 3,721,724
2020/08/28 121,912 3,791,888
2020/08/30 122,461 3,808,951
2020/08/31 122,015 3,795,099