贵重金属 > 2022年二月黄金之布隆迪法郎(BIF)历史价格

2022年二月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/02/01 116,074 3,610,305
2022/02/02 116,483 3,623,015
2022/02/03 116,326 3,618,137
2022/02/04 117,184 3,644,845
2022/02/07 117,779 3,663,346
2022/02/08 117,295 3,648,273
2022/02/09 118,198 3,676,359
2022/02/10 117,817 3,664,504
2022/02/11 120,414 3,745,284
2022/02/14 120,638 3,752,261
2022/02/15 119,450 3,715,316
2022/02/16 120,616 3,751,582
2022/02/17 122,550 3,811,743
2022/02/18 123,040 3,826,961
2022/02/21 122,696 3,816,277
2022/02/22 122,375 3,806,285
2022/02/23 123,290 3,834,763
2022/02/24 122,963 3,824,562
2022/02/25 122,267 3,802,921
2022/02/28 122,946 3,824,046