贵重金属 > 过去90天黄金之百慕大元(BMD)历史价格

过去90天黄金之百慕大元(BMD)价格

 黄金价格/公克黄金价格/盎司
2022/03/2961.8571,923.97
2022/03/3062.2861,937.32
2022/03/3162.4241,941.62
2022/04/0162.0041,928.54
2022/04/0462.2931,937.52
2022/04/0561.9981,928.35
2022/04/0662.0441,929.80
2022/04/0762.2621,936.57
2022/04/0862.7381,951.38
2022/04/1162.9851,959.06
2022/04/1263.3821,971.40
2022/04/1363.7421,982.61
2022/04/1463.6061,978.36
2022/04/1563.6391,979.39
2022/04/1863.7771,983.70
2022/04/1962.8491,954.83
2022/04/2063.0941,962.43
2022/04/2162.9071,956.62
2022/04/2262.2681,936.76
2022/04/2561.1831,903.01
2022/04/2661.4081,910.02
2022/04/2760.7761,890.35
2022/04/2861.0551,899.04
2022/04/2961.1461,901.86
2022/05/0260.0451,867.61
2022/05/0360.2061,872.62
2022/05/0460.6401,886.10
2022/05/0560.5021,881.84
2022/05/0660.5801,884.24
2022/05/0959.7521,858.49
2022/05/1059.2451,842.74
2022/05/1159.7051,857.04
2022/05/1258.7401,827.01
2022/05/1358.3951,816.29
2022/05/1658.7991,828.85
2022/05/1758.4981,819.50
2022/05/1858.5231,820.26
2022/05/1959.3781,846.85
2022/05/2059.5141,851.09
2022/05/2359.7471,858.35
2022/05/2460.1601,871.17
2022/05/2559.7271,857.71
2022/05/2659.6421,855.09
2022/05/2759.7081,857.13

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite