贵重金属 > 过去90天黄金之百慕大元(BMD)历史价格

过去90天黄金之百慕大元(BMD)价格

 黄金价格/公克黄金价格/盎司
08/20/1838.321,191.82
08/21/1838.451,196.07
08/22/1838.441,195.57
08/23/1838.111,185.37
08/24/1838.771,205.91
08/27/1838.951,211.41
08/28/1838.621,201.16
08/29/1838.791,206.60
08/30/1838.581,199.82
08/31/1838.621,201.15
09/03/1838.621,201.21
09/04/1838.301,191.37
09/05/1838.471,196.69
09/06/1838.581,200.09
09/07/1838.451,195.92
09/10/1838.451,195.94
09/11/1838.531,198.35
09/12/1838.781,206.13
09/13/1838.631,201.38
09/14/1838.381,193.65
09/17/1838.611,200.87
09/18/1838.531,198.29
09/19/1838.711,204.05
09/20/1838.831,207.64
09/21/1838.561,199.49
09/24/1838.541,198.80
09/25/1838.621,201.19
09/26/1838.651,202.21
09/28/1838.331,192.15
10/01/1838.211,188.41
10/02/1838.681,203.04
10/03/1838.491,197.31
10/04/1838.571,199.60
10/05/1838.671,202.80
10/08/1838.191,187.95
10/09/1838.251,189.56
10/10/1838.411,194.72
10/11/1839.361,224.27
10/12/1839.161,217.87
10/15/1839.451,226.88
10/16/1839.361,224.37

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite