贵重金属 > 过去90天黄金之百慕大元(BMD)历史价格

过去90天黄金之百慕大元(BMD)价格

 黄金价格/公克黄金价格/盎司
05/21/1940.9941,275.04
05/22/1940.9501,273.68
05/23/1941.2711,283.69
05/24/1941.3081,284.84
05/27/1941.3221,285.26
05/28/1941.1391,279.56
05/29/1941.1381,279.54
05/30/1941.4351,288.79
05/31/1941.9801,305.72
06/03/1942.6021,325.06
06/04/1942.6161,325.50
06/05/1942.7661,330.18
06/06/1942.9371,335.48
06/07/1943.1071,340.77
06/10/1942.7011,328.16
06/11/1942.7481,329.62
06/12/1942.8721,333.48
06/13/1943.1561,342.29
06/14/1943.1351,341.65
06/17/1943.0651,339.47
06/18/1943.2891,346.45
06/19/1943.7321,360.20
06/20/1944.6391,388.43
06/21/1944.9781,398.98
06/24/1945.6381,419.49
06/25/1945.7591,423.27
06/26/1945.2921,408.75
06/27/1945.3251,409.75
06/28/1945.3161,409.50
07/01/1944.4451,382.40
07/02/1945.6451,419.73
07/03/1945.6561,420.06
07/04/1945.5311,416.17
07/05/1944.9741,398.86
07/08/1944.8581,395.26
07/09/1944.9511,398.13
07/10/1945.6101,418.62
07/11/1945.1531,404.43
07/12/1945.5081,415.45
07/14/1945.6301,419.25
07/15/1945.4581,413.92
07/16/1945.2191,406.46
07/17/1945.8571,426.32
07/18/1946.4931,446.09
07/19/1945.8191,425.12

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite