贵重金属 > 过去90天黄金之百慕大元(BMD)历史价格

过去90天黄金之百慕大元(BMD)价格

 黄金价格/公克黄金价格/盎司
2021/03/1655.8211,736.21
2021/03/1756.2251,748.79
2021/03/1855.9661,740.75
2021/03/1956.3081,751.37
2021/03/2256.0381,742.99
2021/03/2355.6321,730.36
2021/03/2455.8761,737.93
2021/03/2555.6581,731.14
2021/03/2655.7101,732.79
2021/03/2955.1831,716.39
2021/03/3054.3141,689.35
2021/03/3155.0241,711.45
2021/04/0155.7361,733.59
2021/04/0255.7531,734.13
2021/04/0555.7111,732.82
2021/04/0656.1811,747.42
2021/04/0755.9991,741.75
2021/04/0856.6071,760.67
2021/04/0956.2241,748.77
2021/04/1255.8291,736.46
2021/04/1356.2581,749.82
2021/04/1455.9661,740.75
2021/04/1556.8421,767.98
2021/04/1657.2811,781.64
2021/04/1957.0821,775.45
2021/04/2057.3301,783.15
2021/04/2157.8061,797.96
2021/04/2257.5081,788.69
2021/04/2357.2701,781.29
2021/04/2657.4241,786.10
2021/04/2757.2511,780.72
2021/04/2857.4111,785.69
2021/04/2957.1211,776.65
2021/04/3057.0301,773.82
2021/05/0357.7931,797.56
2021/05/0457.3521,783.86
2021/05/0557.5791,790.91
2021/05/0658.4931,819.33
2021/05/0758.9601,833.87
2021/05/1059.1521,839.83
2021/05/1159.2011,841.34
2021/05/1258.5181,820.10
2021/05/1358.8991,831.95
2021/05/1459.3811,846.96

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite