贵重金属 > 过去90天黄金之百慕大元(BMD)历史价格

过去90天黄金之百慕大元(BMD)价格

 黄金价格/公克黄金价格/盎司
2021/07/1958.4211,817.09
2021/07/2058.3531,814.99
2021/07/2158.1151,807.58
2021/07/2258.2291,811.14
2021/07/2358.1021,807.17
2021/07/2657.9421,802.19
2021/07/2757.9761,803.25
2021/07/2858.2171,810.76
2021/07/2958.9161,832.50
2021/07/3058.4221,817.12
2021/08/0258.4421,817.75
2021/08/0358.3391,814.54
2021/08/0458.3991,816.41
2021/08/0558.1451,808.52
2021/08/0656.8471,768.14
2021/08/0955.7521,734.09
2021/08/1055.7131,732.87
2021/08/1156.4501,755.78
2021/08/1256.4951,757.19
2021/08/1357.3771,784.63
2021/08/1657.6011,791.59
2021/08/1757.5661,790.49
2021/08/1857.6011,791.58
2021/08/1957.3801,784.72
2021/08/2057.4111,785.70
2021/08/2358.1511,808.69
2021/08/2458.0631,805.96
2021/08/2557.7121,795.03
2021/08/2657.7431,796.00
2021/08/2758.5611,821.45
2021/08/3058.3481,814.84
2021/08/3158.4801,818.94
2021/09/0158.4631,818.40
2021/09/0258.3101,813.65
2021/09/0358.9381,833.18
2021/09/0658.7611,827.66
2021/09/0757.8211,798.42
2021/09/0857.6621,793.48
2021/09/0957.8421,799.09
2021/09/1057.6121,791.92
2021/09/1357.8051,797.93
2021/09/1458.1691,809.26
2021/09/1557.8051,797.95
2021/09/1656.4881,756.98

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite