贵重金属 > 2019年十一月黄金之百慕大元(BMD)历史价格

2019年十一月黄金之百慕大元(BMD)历史价格

 黄金价格/公克黄金价格/盎司
11/01/1948.6781,514.06
11/03/1948.7911,517.55
11/04/1948.5351,509.61
11/05/1947.6981,483.57
11/06/1947.9191,490.44
11/07/1947.2171,468.63
11/08/1946.9091,459.03
11/10/1947.0211,462.52
11/11/1946.8091,455.94
11/12/1946.8231,456.36
11/13/1947.0491,463.38
11/14/1947.2971,471.10
11/15/1947.1941,467.89
11/17/1947.3091,471.49
11/18/1947.2991,471.16
11/19/1947.3431,472.54
11/20/1947.3081,471.45
11/21/1947.0831,464.46
11/22/1947.0101,462.17
11/24/1947.1261,465.78
11/25/1946.7791,455.01
11/26/1946.9861,461.42
11/27/1946.7561,454.28
11/28/1946.8131,456.04
11/29/1947.0651,463.88

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite