贵重金属 > 2019年二月黄金之百慕大元(BMD)历史价格

2019年二月黄金之百慕大元(BMD)历史价格

 黄金价格/公克黄金价格/盎司
02/01/1942.3971,318.69
02/04/1942.1841,312.08
02/05/1942.2851,315.20
02/06/1942.0071,306.57
02/07/1942.1261,310.27
02/08/1942.2741,314.86
02/11/1942.0571,308.10
02/12/1942.1411,310.73
02/13/1941.9971,306.25
02/14/1942.2001,312.56
02/15/1942.5501,323.44
02/18/1942.6591,326.83
02/19/1943.1301,341.48
02/20/1942.9751,336.66
02/21/1942.5461,323.33
02/22/1942.6821,327.56
02/25/1942.6801,327.51
02/26/1942.7281,328.98
02/27/1942.4361,319.92
02/28/1942.2341,313.64

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite