贵重金属 > 2019年八月黄金之百慕大元(BMD)历史价格

2019年八月黄金之百慕大元(BMD)历史价格

 黄金价格/公克黄金价格/盎司
08/01/1946.4401,444.45
08/02/1946.3341,441.15
08/04/1946.4331,444.24
08/05/1947.2151,468.56
08/06/1947.3901,474.00
08/07/1948.2241,499.92
08/08/1948.4001,505.42
08/09/1948.1371,497.23
08/11/1948.2431,500.54
08/12/1948.5961,511.52
08/13/1948.2731,501.45
08/14/1948.7811,517.25
08/15/1948.9841,523.57
08/16/1948.6501,513.19
08/18/1948.7501,516.30
08/19/1948.1071,496.28
08/20/1948.4861,508.10
08/21/1948.3301,503.24
08/22/1948.1701,498.26
08/23/1949.0721,526.31
08/25/1949.1941,530.10
08/26/1949.1011,527.21
08/27/1949.6041,542.86
08/28/1949.5481,541.11
08/29/1949.1081,527.44
08/30/1948.8731,520.12

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite