贵重金属 > 2020年一月黄金之百慕大元(BMD)历史价格

2020年一月黄金之百慕大元(BMD)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0148.7801,517.24
2020/01/0249.1521,528.79
2020/01/0349.8861,551.64
2020/01/0550.0101,555.49
2020/01/0650.3421,565.81
2020/01/0750.5861,573.39
2020/01/0850.0401,556.43
2020/01/0949.9061,552.25
2020/01/1050.2231,562.11
2020/01/1250.3471,565.96
2020/01/1349.7861,548.53
2020/01/1449.7191,546.43
2020/01/1550.0391,556.39
2020/01/1649.9171,552.59
2020/01/1750.0601,557.05
2020/01/1950.1861,560.97
2020/01/2050.1841,560.90
2020/01/2150.0971,558.19
2020/01/2250.1151,558.75
2020/01/2350.2511,562.98
2020/01/2450.5111,571.06
2020/01/2650.6291,574.73
2020/01/2750.8631,582.03
2020/01/2850.4131,568.03
2020/01/2950.7101,577.27
2020/01/3050.6051,574.01
2020/01/3151.0861,588.96

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite