贵重金属 > 2020年三月黄金之百慕大元(BMD)历史价格

2020年三月黄金之百慕大元(BMD)历史价格

 黄金价格/公克黄金价格/盎司
03/01/2051.1061,589.56
03/02/2051.1171,589.92
03/03/2052.7211,639.81
03/04/2052.5971,635.96
03/05/2053.7491,671.77
03/06/2053.8361,674.49
03/08/2053.9811,678.99
03/09/2053.9631,678.45
03/10/2053.0401,649.72
03/11/2052.6231,636.76
03/12/2051.0661,588.35
03/13/2049.1941,530.10
03/15/2049.3071,533.62
03/16/2048.5211,509.17
03/17/2049.1321,528.18
03/18/2047.7461,485.07
03/19/2047.4091,474.58
03/20/2048.1891,498.85
03/22/2048.3071,502.50
03/23/2049.9161,552.58
03/24/2052.3091,626.99
03/25/2051.9961,617.26
03/26/2052.3811,629.22
03/27/2052.3111,627.05
03/29/2052.4581,631.62
03/30/2052.1141,620.93
03/31/2050.6951,576.79

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite