贵重金属 > 2020年三月黄金之百慕大元(BMD)历史价格

2020年三月黄金之百慕大元(BMD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 51.001 1,586.29
2020/03/02 51.191 1,592.23
2020/03/03 52.913 1,645.79
2020/03/04 52.614 1,636.47
2020/03/05 53.842 1,674.68
2020/03/06 53.837 1,674.51
2020/03/08 54.651 1,699.84
2020/03/09 53.583 1,666.61
2020/03/10 53.126 1,652.40
2020/03/11 52.837 1,643.41
2020/03/12 50.700 1,576.94
2020/03/13 49.168 1,529.29
2020/03/15 50.100 1,558.29
2020/03/16 48.458 1,507.20
2020/03/17 49.441 1,537.80
2020/03/18 48.185 1,498.73
2020/03/19 47.309 1,471.48
2020/03/20 48.174 1,498.37
2020/03/22 47.974 1,492.16
2020/03/23 50.381 1,567.03
2020/03/24 52.547 1,634.39
2020/03/25 51.800 1,611.16
2020/03/26 52.287 1,626.31
2020/03/27 52.196 1,623.48
2020/03/29 52.320 1,627.34
2020/03/30 51.978 1,616.71
2020/03/31 50.764 1,578.93