贵重金属 > 2020年九月黄金之百慕大元(BMD)历史价格

2020年九月黄金之百慕大元(BMD)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/0163.3671,970.93
2020/09/0262.4891,943.63
2020/09/0362.0781,930.83
2020/09/0462.1451,932.94
2020/09/0662.2911,937.48
2020/09/0762.0431,929.76
2020/09/0862.1061,931.71
2020/09/0962.6151,947.54
2020/09/1062.5711,946.18
2020/09/1162.3911,940.57
2020/09/1362.5351,945.06
2020/09/1462.9051,956.56
2020/09/1562.8041,953.41
2020/09/1662.9941,959.33
2020/09/1762.5201,944.58
2020/09/1862.7081,950.44
2020/09/2062.8761,955.67
2020/09/2161.4801,912.26
2020/09/2261.1021,900.47
2020/09/2359.8911,862.82
2020/09/2460.0711,868.41
2020/09/2559.8091,860.26
2020/09/2759.8091,860.26
2020/09/2860.5091,882.03
2020/09/2960.9991,897.29
2020/09/3060.6171,885.41

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite