贵重金属 > 2022年五月黄金之百慕大元(BMD)历史价格

2022年五月黄金之百慕大元(BMD)历史价格

 黄金价格/公克黄金价格/盎司
2022/05/0259.9061,863.27
2022/05/0360.0721,868.46
2022/05/0460.8961,894.08
2022/05/0560.2771,874.84
2022/05/0660.5671,883.84
2022/05/0959.6311,854.74
2022/05/1058.9531,833.65
2022/05/1159.6071,853.98
2022/05/1258.5501,821.10
2022/05/1358.2281,811.10
2022/05/1658.6421,823.99
2022/05/1758.3571,815.11
2022/05/1858.4051,816.60
2022/05/1959.2181,841.89
2022/05/2059.3711,846.65
2022/05/2359.5911,853.50
2022/05/2460.0101,866.51
2022/05/2559.5851,853.29
2022/05/2659.4951,850.52
2022/05/2759.5971,853.67
2022/05/3059.6881,856.49
2022/05/3159.0831,837.69