贵重金属 > 2022年六月黄金之百慕大元(BMD)历史价格

2022年六月黄金之百慕大元(BMD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 59.360 1,846.31
2022/06/02 60.103 1,869.40
2022/06/03 59.514 1,851.10
2022/06/06 59.187 1,840.91
2022/06/07 59.551 1,852.23
2022/06/08 59.608 1,854.01
2022/06/09 59.387 1,847.13
2022/06/10 60.167 1,871.40
2022/06/13 58.456 1,818.18
2022/06/14 58.141 1,808.38
2022/06/15 58.974 1,834.29
2022/06/16 59.713 1,857.29
2022/06/17 59.166 1,840.26
2022/06/20 59.119 1,838.81
2022/06/21 58.933 1,833.01
2022/06/22 59.083 1,837.69
2022/06/23 58.604 1,822.79
2022/06/24 58.756 1,827.52
2022/06/27 58.598 1,822.59
2022/06/28 58.511 1,819.90
2022/06/29 58.440 1,817.69
2022/06/30 58.106 1,807.31