贵重金属 > 2022年九月黄金之百慕大元(BMD)历史价格

2022年九月黄金之百慕大元(BMD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 54.544 1,696.50
2022/09/02 55.058 1,712.50
2022/09/05 54.997 1,710.60
2022/09/06 54.704 1,701.49
2022/09/07 55.245 1,718.30
2022/09/08 54.900 1,707.59
2022/09/09 55.213 1,717.33
2022/09/12 55.450 1,724.70
2022/09/13 54.714 1,701.81
2022/09/14 54.532 1,696.12
2022/09/15 53.518 1,664.59
2022/09/16 53.860 1,675.24
2022/09/19 53.885 1,676.00
2022/09/20 53.525 1,664.81
2022/09/21 53.827 1,674.20
2022/09/22 53.733 1,671.29
2022/09/23 52.853 1,643.90
2022/09/26 52.151 1,622.09
2022/09/27 52.374 1,629.01
2022/09/28 53.360 1,659.70
2022/09/29 53.396 1,660.80
2022/09/30 53.399 1,660.91