贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

 黄金价格/公克黄金价格/盎司
2020/10/0682.4372,564.09
2020/10/0782.4422,564.24
2020/10/0882.6712,571.37
2020/10/0983.9322,610.58
2020/10/1283.7652,605.39
2020/10/1382.8942,578.29
2020/10/1482.8732,577.64
2020/10/1583.5202,597.76
2020/10/1682.9322,579.48
2020/10/1983.0552,583.31
2020/10/2083.1672,586.80
2020/10/2183.8602,608.34
2020/10/2283.1372,585.86
2020/10/2382.8612,577.26
2020/10/2683.2852,590.44
2020/10/2783.5972,600.17
2020/10/2882.2662,558.76
2020/10/2982.2582,558.50
2020/10/3082.5902,568.84
2020/11/0283.2912,590.65
2020/11/0383.4002,594.02
2020/11/0483.2002,587.80
2020/11/0584.7242,635.20
2020/11/0684.5982,631.29
2020/11/0980.8452,514.55
2020/11/1081.2752,527.95
2020/11/1180.8742,515.47
2020/11/1281.4132,532.21
2020/11/1381.8342,545.32
2020/11/1681.6252,538.82
2020/11/1781.2862,528.26
2020/11/1880.8482,514.67
2020/11/1980.5642,505.81
2020/11/2080.8822,515.72
2020/11/2379.6362,476.97
2020/11/2477.9192,423.55
2020/11/2577.8232,420.56
2020/11/2677.8652,421.88
2020/11/2776.6732,384.79
2020/11/3076.7922,388.49
2020/12/0177.6212,414.27
2020/12/0278.4852,441.17
2020/12/0379.0202,457.79
2020/12/0479.1022,460.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite