贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

 黄金价格/公克黄金价格/盎司
08/17/1857.541,789.72
08/20/1857.891,800.61
08/21/1858.091,806.95
08/22/1858.071,806.25
08/23/1857.581,790.95
08/24/1858.571,821.77
08/27/1858.821,829.56
08/28/1858.341,814.54
08/29/1858.611,823.10
08/30/1858.281,812.75
08/31/1858.341,814.46
09/03/1858.351,814.77
09/04/1857.871,800.00
09/05/1858.131,808.19
09/06/1858.291,812.92
09/07/1858.081,806.48
09/10/1858.101,807.01
09/11/1858.211,810.66
09/12/1858.591,822.31
09/13/1858.371,815.50
09/14/1857.961,802.78
09/17/1858.341,814.59
09/18/1858.221,810.70
09/19/1858.491,819.10
09/20/1858.661,824.48
09/21/1858.271,812.39
09/24/1852.961,647.22
09/25/1853.421,661.40
09/26/1852.791,641.83
09/28/1854.061,681.47
10/01/1853.891,676.08
10/02/1854.561,696.92
10/03/1854.281,688.36
10/04/1854.391,691.82
10/05/1854.521,695.87
10/08/1853.871,675.39
10/09/1853.941,677.66
10/10/1854.161,684.71
10/11/1855.511,726.60
10/12/1855.231,717.84

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite