贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

 黄金价格/公克黄金价格/盎司
09/19/1965.0952,024.70
09/20/1965.7822,046.05
09/23/1966.0532,054.47
09/24/1966.4722,067.50
09/25/1965.2942,030.87
09/26/1965.3762,033.42
09/27/1965.0252,022.49
09/30/1963.9691,989.65
10/01/1964.2731,999.11
10/02/1966.5892,071.15
10/03/1966.7232,075.32
10/04/1966.7682,076.71
10/07/1966.3292,063.05
10/08/1967.0612,085.83
10/09/1966.8492,079.25
10/10/1966.2262,059.86
10/11/1965.7952,046.45
10/14/1965.7662,045.56
10/15/1965.1812,027.35
10/16/1965.4542,035.84
10/17/1965.3932,033.95
10/18/1965.2072,028.15
10/21/1965.0442,023.08
10/22/1965.2502,029.51
10/23/1965.2542,029.62
10/24/1966.0202,053.45
10/25/1966.1382,057.13
10/28/1965.3602,032.91
10/29/1965.0132,022.12
10/30/1965.2862,030.64
10/31/1966.1782,058.37
11/01/1966.0272,053.66
11/04/1966.1172,056.47
11/05/1964.9542,020.29
11/06/1965.1712,027.04
11/07/1964.2611,998.73
11/08/1963.8231,985.12
11/11/1963.6931,981.08
11/12/1963.7801,983.79
11/13/1964.1311,994.68
11/14/1964.2731,999.12
11/15/1964.1371,994.89
11/17/1964.2141,997.28

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite