贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 80.668 2,509.05
2023/10/03 80.614 2,507.39
2023/10/04 80.289 2,497.26
2023/10/05 80.244 2,495.86
2023/10/06 80.533 2,504.85
2023/10/09 81.899 2,547.33
2023/10/10 81.729 2,542.05
2023/10/11 82.163 2,555.56
2023/10/12 81.872 2,546.50
2023/10/13 85.029 2,644.70
2023/10/16 84.602 2,631.41
2023/10/17 84.574 2,630.55
2023/10/18 85.797 2,668.59
2023/10/19 87.135 2,710.21
2023/10/20 87.403 2,718.55
2023/10/23 87.031 2,706.95
2023/10/24 86.672 2,695.79
2023/10/25 87.206 2,712.40
2023/10/26 87.546 2,723.00
2023/10/27 88.484 2,752.16
2023/10/30 87.621 2,725.32
2023/10/31 87.116 2,709.62
2023/11/01 87.347 2,716.79
2023/11/02 86.939 2,704.11
2023/11/03 87.145 2,710.52
2023/11/06 85.790 2,668.38
2023/11/07 85.794 2,668.50
2023/11/08 85.110 2,647.22
2023/11/09 85.535 2,660.44
2023/11/10 84.739 2,635.67
2023/11/13 85.155 2,648.60
2023/11/14 85.873 2,670.96
2023/11/15 84.945 2,642.09
2023/11/16 85.987 2,674.48
2023/11/17 85.635 2,663.54
2023/11/20 85.158 2,648.71
2023/11/21 85.868 2,670.79
2023/11/22 85.698 2,665.51
2023/11/23 85.917 2,672.31
2023/11/24 86.275 2,683.44
2023/11/27 86.603 2,693.67
2023/11/28 87.634 2,725.73
2023/11/29 87.525 2,722.32
2023/11/30 87.522 2,722.25