贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

 黄金价格/公克黄金价格/盎司
11/22/1964.3372,001.11
11/24/1964.1411,995.02
11/25/1963.8761,986.76
11/26/1964.1621,995.66
11/27/1963.8801,986.91
11/28/1963.8851,987.05
11/29/1964.2111,997.17
12/01/1964.3602,001.82
12/02/1963.9591,989.34
12/03/1964.7892,015.17
12/04/1964.5902,008.98
12/05/1964.5252,006.94
12/06/1964.0111,990.97
12/08/1963.8521,986.03
12/09/1963.9451,988.92
12/10/1963.9661,989.55
12/11/1964.1761,996.09
12/12/1963.8141,984.83
12/13/1964.5002,006.17
12/15/1964.2581,998.64
12/16/1964.3042,000.09
12/17/1964.3502,001.49
12/18/1964.3942,002.87
12/19/1964.4712,005.29
12/20/1964.5382,007.36
12/22/1964.3952,002.92
12/23/1964.6882,012.03
12/24/1965.2622,029.88
12/25/1965.5232,037.98
12/26/1965.7862,046.18
12/27/1965.5322,038.28
12/29/1965.6932,043.29
12/30/1965.6522,042.00
12/31/1965.6652,042.41
01/01/2065.6412,041.66
01/02/2066.3302,063.09
01/03/2067.2322,091.15
01/05/2067.3052,093.42
01/06/2067.9592,113.76
01/07/2068.4572,129.24
01/08/2067.6722,104.83
01/09/2067.4602,098.24
01/10/2067.5982,102.54
01/12/2067.7282,106.57
01/13/2066.9812,083.33
01/14/2067.0082,084.17
01/15/2067.3602,095.13
01/16/2067.3162,093.77
01/17/2067.5402,100.71
01/19/2067.4552,098.10

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite