贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

 黄金价格/公克黄金价格/盎司
2021/01/0180.9902,519.08
2021/01/0482.5842,568.65
2021/01/0582.5802,568.52
2021/01/0681.2622,527.54
2021/01/0781.4532,533.49
2021/01/0878.9272,454.89
2021/01/1178.9302,455.01
2021/01/1278.8972,453.98
2021/01/1378.7062,448.03
2021/01/1478.7032,447.94
2021/01/1578.3652,437.42
2021/01/1878.6412,446.02
2021/01/1978.5792,444.07
2021/01/2079.8082,482.31
2021/01/2179.3492,468.02
2021/01/2279.1962,463.28
2021/01/2579.2402,464.64
2021/01/2678.7942,450.77
2021/01/2778.7202,448.46
2021/01/2878.8112,451.29
2021/01/2978.8832,453.53
2021/02/0179.7972,481.95
2021/02/0278.6322,445.73
2021/02/0378.5392,442.84
2021/02/0477.2282,402.05
2021/02/0577.5912,413.34
2021/02/0878.4732,440.79
2021/02/0978.3552,437.12
2021/02/1078.5992,444.70
2021/02/1177.7122,417.10
2021/02/1277.7352,417.84
2021/02/1577.1362,399.19
2021/02/1676.7312,386.59
2021/02/1776.0302,364.80
2021/02/1875.6372,352.56
2021/02/1976.0352,364.94
2021/02/2276.8042,388.89
2021/02/2376.4322,377.30
2021/02/2476.6152,382.99
2021/02/2575.3472,343.54
2021/02/2674.3532,312.63
2021/03/0173.8232,296.15

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite