贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 76.649 2,384.04
2022/12/06 77.201 2,401.21
2022/12/07 78.007 2,426.29
2022/12/08 78.041 2,427.35
2022/12/09 78.036 2,427.18
2022/12/12 77.390 2,407.10
2022/12/13 78.916 2,454.58
2022/12/14 78.285 2,434.92
2022/12/15 77.402 2,407.48
2022/12/16 78.247 2,433.74
2022/12/19 77.991 2,425.78
2022/12/20 78.999 2,457.14
2022/12/21 78.865 2,452.97
2022/12/22 77.767 2,418.83
2022/12/23 78.085 2,428.71
2022/12/26 78.449 2,440.04
2022/12/27 78.433 2,439.54
2022/12/28 78.181 2,431.70
2022/12/29 78.525 2,442.41
2022/12/30 78.896 2,453.93
2023/01/02 78.768 2,449.96
2023/01/03 79.491 2,472.44
2023/01/04 79.891 2,484.90
2023/01/05 78.976 2,456.43
2023/01/06 80.947 2,517.72
2023/01/09 80.203 2,494.58
2023/01/10 80.375 2,499.94
2023/01/11 80.357 2,499.37
2023/01/12 81.084 2,521.99
2023/01/13 81.702 2,541.21
2023/01/16 81.314 2,529.15
2023/01/17 81.231 2,526.58
2023/01/18 80.634 2,508.00
2023/01/19 82.332 2,560.82
2023/01/20 81.875 2,546.59
2023/01/23 81.935 2,548.48
2023/01/24 82.195 2,556.57
2023/01/25 82.318 2,560.38
2023/01/26 81.439 2,533.03
2023/01/27 81.460 2,533.67
2023/01/30 81.139 2,523.72
2023/01/31 81.646 2,539.48
2023/02/01 82.312 2,560.19
2023/02/02 80.321 2,498.26
2023/02/03 78.625 2,445.50