贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

 黄金价格/公克黄金价格/盎司
2022/03/2983.5932,600.04
2022/03/3083.9272,610.44
2022/03/3184.5142,628.67
2022/04/0184.0032,612.78
2022/04/0484.5702,630.41
2022/04/0584.3372,623.18
2022/04/0684.2492,620.44
2022/04/0784.6482,632.84
2022/04/0885.3872,655.84
2022/04/1185.9132,672.19
2022/04/1286.5172,690.99
2022/04/1386.2262,681.92
2022/04/1486.5292,691.36
2022/04/1586.7172,697.20
2022/04/1887.1612,711.02
2022/04/1985.7232,666.28
2022/04/2085.8702,670.87
2022/04/2185.9312,672.76
2022/04/2284.7122,634.85
2022/04/2584.0402,613.94
2022/04/2684.5462,629.67
2022/04/2783.9802,612.05
2022/04/2884.4592,626.96
2022/04/2984.3132,622.41
2022/05/0283.1202,585.32
2022/05/0383.0962,584.57
2022/05/0482.8872,578.09
2022/05/0583.5292,598.06
2022/05/0684.1912,618.64
2022/05/0982.8592,577.22
2022/05/1082.3422,561.12
2022/05/1182.8182,575.94
2022/05/1282.1482,555.08
2022/05/1381.0902,522.19
2022/05/1681.7582,542.97
2022/05/1780.5442,505.19
2022/05/1881.3682,530.84
2022/05/1981.5542,536.62
2022/05/2082.0612,552.40
2022/05/2381.7002,541.17
2022/05/2482.2702,558.87
2022/05/2581.8742,546.56
2022/05/2681.6492,539.57
2022/05/2781.3842,531.32

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite