贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

 黄金价格/公克黄金价格/盎司
2021/04/1274.6582,322.13
2021/04/1374.9482,331.14
2021/04/1474.5222,317.90
2021/04/1575.6672,353.49
2021/04/1676.2032,370.19
2021/04/1975.7952,357.48
2021/04/2076.0392,365.07
2021/04/2176.5452,380.82
2021/04/2276.3872,375.91
2021/04/2375.5632,350.26
2021/04/2675.9582,362.56
2021/04/2775.6802,353.91
2021/04/2875.6062,351.61
2021/04/2975.5292,349.22
2021/04/3075.9172,361.27
2021/05/0376.7052,385.78
2021/05/0476.3932,376.08
2021/05/0576.7522,387.25
2021/05/0677.7592,418.58
2021/05/0777.7912,419.57
2021/05/1078.3502,436.95
2021/05/1178.3592,437.22
2021/05/1277.9012,423.00
2021/05/1378.3442,436.77
2021/05/1478.8272,451.81
2021/05/1780.2242,495.25
2021/05/1879.8712,484.27
2021/05/1980.2852,497.14
2021/05/2080.2172,495.03
2021/05/2180.7292,510.95
2021/05/2480.4472,502.19
2021/05/2580.9222,516.96
2021/05/2680.9532,517.92
2021/05/2780.7312,511.01
2021/05/2880.9052,516.42
2021/05/3180.7852,512.68
2021/06/0180.8552,514.86
2021/06/0280.9712,518.47
2021/06/0380.0432,489.61
2021/06/0480.4422,502.04
2021/06/0780.5932,506.71
2021/06/0880.5822,506.37
2021/06/0980.4502,502.28
2021/06/1080.8652,515.18
2021/06/1180.1302,492.33

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite