|
|
过去90天黄金之文莱元(BND)价格| 11/22/18 | 56.53 | 1,758.17 | | 11/23/18 | 57.17 | 1,778.28 | | 11/26/18 | 57.91 | 1,801.26 | | 11/27/18 | 58.85 | 1,830.36 | | 11/28/18 | 60.66 | 1,886.62 | | 11/29/18 | 62.01 | 1,928.62 | | 11/30/18 | 61.92 | 1,925.88 | | 12/03/18 | 62.36 | 1,939.66 | | 12/04/18 | 62.75 | 1,951.88 | | 12/05/18 | 62.69 | 1,949.89 | | 12/06/18 | 62.72 | 1,950.75 | | 12/07/18 | 63.33 | 1,969.74 | | 12/10/18 | 63.05 | 1,961.00 | | 12/11/18 | 62.95 | 1,958.03 | | 12/12/18 | 63.11 | 1,963.03 | | 12/13/18 | 62.93 | 1,957.48 | | 12/14/18 | 62.73 | 1,951.07 | | 12/17/18 | 63.12 | 1,963.36 | | 12/18/18 | 63.32 | 1,969.37 | | 12/19/18 | 62.98 | 1,959.05 | | 12/20/18 | 63.86 | 1,986.15 | | 12/21/18 | 63.61 | 1,978.36 | | 12/24/18 | 64.28 | 1,999.46 | | 12/25/18 | 64.36 | 2,001.71 | | 12/26/18 | 64.21 | 1,997.04 | | 12/27/18 | 64.58 | 2,008.66 | | 12/28/18 | 64.89 | 2,018.23 | | 12/31/18 | 64.98 | 2,021.24 | | 01/02/19 | 65.05 | 2,023.39 | | 01/03/19 | 65.56 | 2,039.26 | | 01/04/19 | 65.11 | 2,025.09 | | 01/07/19 | 65.32 | 2,031.56 | | 01/08/19 | 65.13 | 2,025.89 | | 01/09/19 | 65.52 | 2,037.76 | | 01/10/19 | 65.17 | 2,027.02 | | 01/11/19 | 65.23 | 2,029.01 | | 01/14/19 | 65.43 | 2,035.17 | | 01/15/19 | 65.36 | 2,032.88 | | 01/16/19 | 65.54 | 2,038.45 | | 01/17/19 | 65.46 | 2,036.08 | | 01/18/19 | 64.92 | 2,019.22 |
| |
|
|