贵重金属 > 过去90天黄金之文莱元(BND)历史价格

过去90天黄金之文莱元(BND)价格

  黄金价格/公克 黄金价格/盎司
2025/05/09 138.15 4,297.02
2025/05/12 135.72 4,221.44
2025/05/13 136.38 4,241.75
2025/05/14 133.46 4,150.95
2025/05/15 135.52 4,215.05
2025/05/16 133.59 4,154.96
2025/05/19 134.40 4,180.19
2025/05/20 137.06 4,262.94
2025/05/21 137.33 4,271.59
2025/05/22 136.68 4,251.12
2025/05/23 138.90 4,320.42
2025/05/26 137.97 4,291.40
2025/05/27 136.69 4,251.55
2025/05/28 136.18 4,235.73
2025/05/29 137.60 4,279.70
2025/05/30 136.44 4,243.83
2025/06/02 139.80 4,348.13
2025/06/03 138.98 4,322.90
2025/06/04 139.83 4,349.22
2025/06/05 138.50 4,307.70
2025/06/06 136.93 4,258.87
2025/06/09 137.44 4,274.78
2025/06/10 137.32 4,271.21
2025/06/11 138.80 4,317.06
2025/06/12 139.22 4,330.09
2025/06/13 141.89 4,413.39
2025/06/16 139.27 4,331.69
2025/06/17 139.50 4,339.05
2025/06/18 139.13 4,327.36
2025/06/19 139.49 4,338.56
2025/06/20 139.17 4,328.81
2025/06/23 139.97 4,353.68
2025/06/24 136.78 4,254.30
2025/06/25 137.14 4,265.54
2025/06/26 136.17 4,235.41
2025/06/27 134.27 4,176.12
2025/06/30 135.38 4,210.82
2025/07/01 136.44 4,243.69
2025/07/02 137.47 4,275.85
2025/07/03 136.20 4,236.39
2025/07/04 136.58 4,248.22
2025/07/07 137.23 4,268.31