贵重金属 > 2018年三月黄金之文莱元(BND)历史价格

2018年三月黄金之文莱元(BND)历史价格

  黄金价格/公克 黄金价格/盎司
2018/03/01 56.201 1,748.03
2018/03/02 56.209 1,748.31
2018/03/05 56.019 1,742.39
2018/03/06 56.695 1,763.41
2018/03/07 55.999 1,741.77
2018/03/08 55.970 1,740.86
2018/03/09 55.972 1,740.94
2018/03/12 55.960 1,740.54
2018/03/13 55.896 1,738.56
2018/03/14 55.786 1,735.15
2018/03/15 55.501 1,726.29
2018/03/16 55.665 1,731.39
2018/03/19 55.793 1,735.37
2018/03/20 55.518 1,726.81
2018/03/21 56.429 1,755.13
2018/03/22 56.422 1,754.92
2018/03/23 56.899 1,769.76
2018/03/26 57.003 1,772.98
2018/03/27 56.579 1,759.82
2018/03/28 55.860 1,737.43
2018/03/29 55.878 1,738.00
2018/03/30 55.672 1,731.59