贵重金属 > 2018年七月黄金之文莱元(BND)历史价格

2018年七月黄金之文莱元(BND)历史价格

  黄金价格/公克 黄金价格/盎司
2018/07/02 54.323 1,689.63
2018/07/03 54.880 1,706.97
2018/07/04 54.966 1,709.63
2018/07/05 54.611 1,698.58
2018/07/06 54.201 1,685.83
2018/07/09 54.855 1,706.18
2018/07/10 54.760 1,703.22
2018/07/11 54.173 1,684.95
2018/07/12 54.054 1,681.27
2018/07/13 53.958 1,678.27
2018/07/16 54.342 1,690.23
2018/07/17 53.748 1,671.75
2018/07/18 53.757 1,672.04
2018/07/19 59.426 1,848.36
2018/07/20 59.842 1,861.30
2018/07/23 59.462 1,849.47
2018/07/24 59.520 1,851.27
2018/07/25 59.897 1,863.01
2018/07/26 59.472 1,849.80
2018/07/27 59.389 1,847.21
2018/07/30 59.393 1,847.32
2018/07/31 59.474 1,849.85