贵重金属 > 2019年四月黄金之文莱元(BND)历史价格

2019年四月黄金之文莱元(BND)历史价格

  黄金价格/公克 黄金价格/盎司
2019/04/01 55.898 1,738.62
2019/04/02 56.104 1,745.04
2019/04/03 56.096 1,744.78
2019/04/04 56.110 1,745.21
2019/04/05 56.086 1,744.47
2019/04/08 56.366 1,753.19
2019/04/09 56.625 1,761.22
2019/04/10 56.808 1,766.92
2019/04/11 56.109 1,745.18
2019/04/12 56.045 1,743.21
2019/04/15 55.946 1,740.11
2019/04/16 55.444 1,724.51
2019/04/17 55.339 1,721.25
2019/04/18 55.395 1,722.97
2019/04/19 55.396 1,722.99
2019/04/22 55.358 1,721.83
2019/04/23 55.213 1,717.30
2019/04/24 55.351 1,721.62
2019/04/25 55.528 1,727.13
2019/04/26 55.853 1,737.23
2019/04/29 55.611 1,729.69
2019/04/30 55.730 1,733.41