贵重金属 > 2019年六月黄金之文莱元(BND)历史价格

2019年六月黄金之文莱元(BND)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 57.543 1,789.80
2019/06/04 57.554 1,790.12
2019/06/05 57.804 1,797.90
2019/06/06 57.912 1,801.27
2019/06/07 58.219 1,810.80
2019/06/10 57.728 1,795.53
2019/06/11 57.650 1,793.12
2019/06/12 57.919 1,801.47
2019/06/13 58.391 1,816.16
2019/06/14 58.260 1,812.10
2019/06/17 58.170 1,809.30
2019/06/18 58.434 1,817.51
2019/06/19 58.959 1,833.81
2019/06/20 60.413 1,879.06
2019/06/21 60.766 1,890.03
2019/06/24 61.893 1,925.09
2019/06/25 61.593 1,915.76
2019/06/26 61.270 1,905.71
2019/06/27 61.288 1,906.28
2019/06/28 61.225 1,904.30
2019/06/30 60.467 1,880.72