贵重金属 > 2020年一月黄金之文莱元(BND)历史价格

2020年一月黄金之文莱元(BND)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0165.6412,041.66
2020/01/0266.3302,063.09
2020/01/0367.2322,091.15
2020/01/0567.3052,093.42
2020/01/0667.9592,113.76
2020/01/0768.4572,129.24
2020/01/0867.6722,104.83
2020/01/0967.4602,098.24
2020/01/1067.5982,102.54
2020/01/1267.7282,106.57
2020/01/1366.9812,083.33
2020/01/1467.0082,084.17
2020/01/1567.3602,095.13
2020/01/1667.3162,093.77
2020/01/1767.5402,100.71
2020/01/1967.4552,098.10
2020/01/2067.5642,101.48
2020/01/2167.7412,106.99
2020/01/2267.5202,100.10
2020/01/2368.0122,115.42
2020/01/2468.3022,124.41
2020/01/2668.3582,126.16
2020/01/2769.0472,147.62
2020/01/2868.4352,128.55
2020/01/2968.9592,144.88
2020/01/3068.8792,142.39
2020/01/3169.4002,158.58

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite