贵重金属 > 2020年十二月黄金之文莱元(BND)历史价格

2020年十二月黄金之文莱元(BND)历史价格

 黄金价格/公克黄金价格/盎司
2020/12/0178.1272,430.03
2020/12/0278.9222,454.76
2020/12/0379.0882,459.93
2020/12/0478.8102,451.28
2020/12/0780.2062,494.69
2020/12/0880.4092,500.99
2020/12/0978.7662,449.90
2020/12/1079.0562,458.91
2020/12/1179.1072,460.50
2020/12/1478.2992,435.38
2020/12/1579.4692,471.77
2020/12/1679.6912,478.68
2020/12/1780.2992,497.58
2020/12/1880.2872,497.22
2020/12/2180.7752,512.39
2020/12/2279.9492,486.70
2020/12/2380.2852,497.14
2020/12/2479.9792,487.63
2020/12/2580.0022,488.35
2020/12/2880.2382,495.67
2020/12/2980.1802,493.89
2020/12/3080.7152,510.52
2020/12/3180.6332,507.97