贵重金属 > 2020年五月黄金之文莱元(BND)历史价格

2020年五月黄金之文莱元(BND)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/0177.4172,407.93
2020/05/0377.4062,407.59
2020/05/0477.6962,416.61
2020/05/0577.8792,422.32
2020/05/0676.9822,394.42
2020/05/0778.0012,426.09
2020/05/0877.3642,406.30
2020/05/1177.4512,409.00
2020/05/1277.4122,407.77
2020/05/1378.4422,439.82
2020/05/1479.1202,460.91
2020/05/1579.7522,480.55
2020/05/1779.9582,486.96
2020/05/1878.6862,447.42
2020/05/1979.7282,479.82
2020/05/2079.3502,468.05
2020/05/2178.8152,451.43
2020/05/2279.4392,470.84
2020/05/2479.5612,474.64
2020/05/2579.2782,465.83
2020/05/2677.8912,422.69
2020/05/2777.8892,422.63
2020/05/2877.9612,424.85
2020/05/2978.7532,449.48
2020/05/3178.6372,445.87

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite