贵重金属 > 2021年十一月黄金之文莱元(BND)历史价格

2021年十一月黄金之文莱元(BND)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 77.686 2,416.30
2021/11/02 77.446 2,408.84
2021/11/03 77.062 2,396.89
2021/11/04 77.832 2,420.85
2021/11/05 79.105 2,460.43
2021/11/08 79.062 2,459.11
2021/11/09 79.260 2,465.27
2021/11/10 80.151 2,492.98
2021/11/11 81.052 2,520.99
2021/11/12 81.172 2,524.73
2021/11/15 80.903 2,516.37
2021/11/16 80.545 2,505.24
2021/11/17 81.641 2,539.33
2021/11/18 81.186 2,525.17
2021/11/19 80.744 2,511.40
2021/11/22 79.231 2,464.35
2021/11/23 78.674 2,447.05
2021/11/24 78.670 2,446.90
2021/11/25 78.791 2,450.69
2021/11/26 78.970 2,456.26
2021/11/29 78.627 2,445.56
2021/11/30 77.972 2,425.19