贵重金属 > 2022年三月黄金之文莱元(BND)历史价格

2022年三月黄金之文莱元(BND)历史价格

  黄金价格/公克 黄金价格/盎司
2022/03/01 84.679 2,633.80
2022/03/02 84.075 2,615.03
2022/03/03 84.634 2,632.41
2022/03/04 86.566 2,692.49
2022/03/07 87.363 2,717.31
2022/03/08 89.439 2,781.85
2022/03/09 87.136 2,710.23
2022/03/10 87.190 2,711.91
2022/03/11 86.753 2,698.31
2022/03/14 85.633 2,663.47
2022/03/15 84.152 2,617.41
2022/03/16 84.370 2,624.19
2022/03/17 84.698 2,634.39
2022/03/18 83.423 2,594.74
2022/03/21 84.413 2,625.52
2022/03/22 83.660 2,602.13
2022/03/23 84.956 2,642.44
2022/03/24 85.587 2,662.05
2022/03/25 85.382 2,655.66
2022/03/28 84.099 2,615.78
2022/03/29 83.721 2,604.01
2022/03/30 84.198 2,618.84
2022/03/31 84.253 2,620.56