贵重金属 > 过去90天黄金之玻利维亚币(BOB)历史价格

过去90天黄金之玻利维亚币(BOB)价格

 黄金价格/公克黄金价格/盎司
09/16/19332.9110,355
09/17/19333.8610,384
09/18/19331.9210,324
09/19/19333.0710,360
09/20/19337.1310,486
09/23/19338.4210,526
09/24/19340.4610,589
09/25/19334.1510,393
09/26/19334.3910,401
09/27/19332.9310,355
09/30/19328.0910,205
10/01/19327.9610,201
10/02/19332.1910,332
10/03/19334.3210,398
10/04/19334.6710,409
10/07/19331.8910,323
10/08/19334.5910,407
10/09/19334.7310,411
10/10/19332.0110,327
10/11/19330.9310,293
10/14/19332.0610,328
10/15/19329.3710,244
10/16/19331.1010,298
10/17/19331.4210,308
10/18/19331.3410,306
10/21/19330.0010,264
10/22/19330.7610,288
10/23/19331.6310,315
10/24/19334.2510,396
10/25/19334.5310,405
10/28/19331.8110,321
10/29/19331.0010,295
10/30/19332.8410,352
10/31/19336.5210,467
11/01/19336.8510,477
11/04/19335.8610,446
11/05/19330.0710,266
11/06/19331.6010,314
11/07/19326.7410,163
11/08/19324.6110,096
11/11/19323.9210,075
11/12/19324.0110,078
11/13/19325.5810,127
11/14/19327.2910,180

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite