贵重金属 > 过去90天黄金之玻利维亚币(BOB)历史价格

过去90天黄金之玻利维亚币(BOB)价格

  黄金价格/公克 黄金价格/盎司
2023/12/22 451.51 14,044
2023/12/25 455.57 14,170
2023/12/26 458.24 14,253
2023/12/27 457.64 14,234
2023/12/28 452.06 14,061
2023/12/29 452.38 14,071
2024/01/01 447.10 13,907
2024/01/02 450.07 13,999
2024/01/03 452.06 14,061
2024/01/04 453.10 14,093
2024/01/05 450.71 14,019
2024/01/08 443.75 13,802
2024/01/09 444.55 13,827
2024/01/10 447.09 13,906
2024/01/11 445.69 13,863
2024/01/12 450.91 14,025
2024/01/15 450.05 13,998
2024/01/16 445.39 13,853
2024/01/17 443.20 13,785
2024/01/18 445.75 13,864
2024/01/19 447.70 13,925
2024/01/22 443.85 13,805
2024/01/23 445.49 13,856
2024/01/24 445.68 13,862
2024/01/25 445.29 13,850
2024/01/26 445.32 13,851
2024/01/29 447.21 13,910
2024/01/30 447.97 13,934
2024/01/31 451.22 14,034
2024/02/01 457.38 14,226
2024/02/02 454.01 14,121
2024/02/05 452.47 14,073
2024/02/06 453.01 14,090
2024/02/07 453.77 14,114
2024/02/08 453.49 14,105
2024/02/09 451.35 14,038
2024/02/12 448.79 13,959
2024/02/13 442.99 13,779
2024/02/14 442.66 13,768
2024/02/15 445.45 13,855
2024/02/16 447.57 13,921
2024/02/19 449.03 13,966
2024/02/20 450.59 14,015
2024/02/21 450.68 14,018