贵重金属 > 过去90天黄金之玻利维亚币(BOB)历史价格

过去90天黄金之玻利维亚币(BOB)价格

 黄金价格/公克黄金价格/盎司
06/15/20383.8611,940
06/16/20384.2011,950
06/17/20384.2211,951
06/18/20383.3011,922
06/19/20387.6212,056
06/22/20390.4112,143
06/23/20393.0712,226
06/24/20391.2312,169
06/25/20392.4612,207
06/26/20393.8512,250
06/29/20394.4512,269
06/30/20396.2112,323
07/01/20393.8312,250
07/02/20395.0112,286
07/03/20394.9112,283
07/06/20397.0512,350
07/07/20399.3612,421
07/08/20402.4312,517
07/09/20401.0612,474
07/10/20400.2312,449
07/13/20401.0312,474
07/14/20402.5612,521
07/15/20402.7812,528
07/16/20399.8512,437
07/17/20402.7312,526
07/20/20404.3212,576
07/21/20409.7712,745
07/22/20416.4012,952
07/23/20389.9612,129
07/24/20393.1512,228
07/27/20401.3012,482
07/28/20404.8212,591
07/29/20438.5613,641
07/30/20435.5613,547
07/31/20439.4113,667
08/03/20439.6813,676
08/04/20449.1413,970
08/05/20453.6014,108
08/06/20459.6514,297
08/07/20453.0614,092
08/09/20453.0614,092
08/10/20451.8014,053

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite