贵重金属 > 过去90天黄金之玻利维亚币(BOB)历史价格

过去90天黄金之玻利维亚币(BOB)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 392.60 12,211
2022/12/06 392.19 12,198
2022/12/07 396.94 12,346
2022/12/08 397.00 12,348
2022/12/09 398.64 12,399
2022/12/12 396.57 12,335
2022/12/13 402.42 12,517
2022/12/14 403.08 12,537
2022/12/15 395.52 12,302
2022/12/16 399.19 12,416
2022/12/19 397.99 12,379
2022/12/20 405.26 12,605
2022/12/21 403.93 12,564
2022/12/22 399.35 12,421
2022/12/23 400.93 12,470
2022/12/26 402.19 12,510
2022/12/27 403.80 12,560
2022/12/28 401.12 12,476
2022/12/29 403.01 12,535
2022/12/30 405.80 12,622
2023/01/02 405.38 12,609
2023/01/03 408.58 12,708
2023/01/04 412.80 12,839
2023/01/05 407.71 12,681
2023/01/06 415.19 12,914
2023/01/09 415.93 12,937
2023/01/10 417.80 12,995
2023/01/11 417.03 12,971
2023/01/12 422.13 13,130
2023/01/13 427.39 13,293
2023/01/16 425.32 13,229
2023/01/17 423.85 13,183
2023/01/18 423.51 13,173
2023/01/19 429.53 13,360
2023/01/20 428.17 13,317
2023/01/23 430.24 13,382
2023/01/24 430.96 13,404
2023/01/25 433.56 13,485
2023/01/26 429.06 13,345
2023/01/27 428.89 13,340
2023/01/30 428.13 13,316
2023/01/31 429.14 13,348
2023/02/01 434.64 13,519
2023/02/02 426.13 13,254
2023/02/03 415.76 12,932