贵重金属 > 过去90天黄金之玻利维亚币(BOB)历史价格

过去90天黄金之玻利维亚币(BOB)价格

 黄金价格/公克黄金价格/盎司
05/22/19283.368,813.39
05/23/19285.498,879.76
05/24/19285.428,877.57
05/27/19285.148,868.84
05/28/19283.918,830.66
05/29/19284.718,855.54
05/30/19286.298,904.47
05/31/19290.169,024.98
06/03/19293.649,133.35
06/04/19294.409,156.93
06/05/19296.209,212.98
06/06/19297.049,238.87
06/07/19297.789,261.89
06/10/19293.619,132.15
06/11/19295.269,183.67
06/12/19296.279,215.16
06/13/19298.589,286.78
06/14/19298.289,277.50
06/17/19298.339,279.19
06/18/19299.349,310.58
06/19/19302.239,400.49
06/20/19309.109,614.18
06/21/19310.679,662.89
06/24/19315.499,812.92
06/25/19316.349,839.35
06/26/19313.009,735.24
06/27/19313.299,744.40
06/28/19313.429,748.45
07/01/19308.399,591.92
07/02/19315.599,815.80
07/03/19315.379,809.23
07/04/19314.659,786.80
07/05/19310.779,666.16
07/08/19309.979,641.28
07/09/19310.619,661.15
07/10/19315.169,802.72
07/11/19312.019,704.65
07/12/19314.469,780.80
07/15/19313.969,765.27
07/16/19312.419,716.91
07/17/19316.989,859.05
07/18/19321.299,993.32
07/19/19316.649,848.51

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite