贵重金属 > 过去90天黄金之玻利维亚币(BOB)历史价格

过去90天黄金之玻利维亚币(BOB)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 447.21 13,910
2024/01/30 447.97 13,934
2024/01/31 451.22 14,034
2024/02/01 457.38 14,226
2024/02/02 454.01 14,121
2024/02/05 452.47 14,073
2024/02/06 453.01 14,090
2024/02/07 453.77 14,114
2024/02/08 453.49 14,105
2024/02/09 451.35 14,038
2024/02/12 448.79 13,959
2024/02/13 442.99 13,779
2024/02/14 442.66 13,768
2024/02/15 445.45 13,855
2024/02/16 447.57 13,921
2024/02/19 449.03 13,966
2024/02/20 450.59 14,015
2024/02/21 450.68 14,018
2024/02/22 450.52 14,013
2024/02/23 453.06 14,092
2024/02/26 450.61 14,016
2024/02/27 451.50 14,043
2024/02/28 452.29 14,068
2024/02/29 454.93 14,150
2024/03/01 463.50 14,416
2024/03/04 470.00 14,619
2024/03/05 473.52 14,728
2024/03/06 478.23 14,875
2024/03/07 480.95 14,959
2024/03/08 485.29 15,094
2024/03/11 485.66 15,106
2024/03/12 480.06 14,932
2024/03/13 484.35 15,065
2024/03/14 481.51 14,977
2024/03/15 480.28 14,938
2024/03/18 481.41 14,974
2024/03/19 480.31 14,939
2024/03/20 486.90 15,144
2024/03/21 485.89 15,113
2024/03/22 482.30 15,001
2024/03/25 483.62 15,042
2024/03/26 484.68 15,075
2024/03/27 488.61 15,198