贵重金属 > 2018年一月黄金之玻利维亚币(BOB)历史价格

2018年一月黄金之玻利维亚币(BOB)历史价格

  黄金价格/公克 黄金价格/盎司
2018/01/01 290.72 9,042.29
2018/01/02 293.42 9,126.25
2018/01/03 291.32 9,060.96
2018/01/04 293.30 9,122.57
2018/01/05 293.74 9,136.21
2018/01/08 293.30 9,122.78
2018/01/09 290.91 9,048.32
2018/01/10 295.22 9,182.44
2018/01/11 291.64 9,071.17
2018/01/12 295.27 9,184.02
2018/01/15 297.81 9,263.06
2018/01/16 296.77 9,230.58
2018/01/17 295.71 9,197.51
2018/01/18 295.02 9,176.22
2018/01/19 298.10 9,272.08
2018/01/22 296.35 9,217.41
2018/01/23 298.13 9,272.90
2018/01/24 301.30 9,371.54
2018/01/25 299.17 9,305.33
2018/01/26 299.99 9,330.67
2018/01/29 297.96 9,267.47
2018/01/30 297.46 9,251.94
2018/01/31 298.52 9,284.91