贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 611.72 19,027
2025/04/25 606.78 18,873
2025/04/28 608.05 18,912
2025/04/29 599.47 18,646
2025/04/30 600.15 18,667
2025/05/01 590.36 18,362
2025/05/02 589.66 18,341
2025/05/05 609.43 18,955
2025/05/06 630.17 19,601
2025/05/07 621.70 19,337
2025/05/08 602.42 18,737
2025/05/09 605.02 18,818
2025/05/12 589.64 18,340
2025/05/13 586.56 18,244
2025/05/14 576.93 17,945
2025/05/15 591.96 18,412
2025/05/16 582.80 18,127
2025/05/19 586.44 18,240
2025/05/20 598.97 18,630
2025/05/21 601.77 18,717
2025/05/22 605.71 18,840
2025/05/23 609.42 18,955
2025/05/26 609.08 18,945
2025/05/27 598.35 18,611
2025/05/28 601.36 18,704
2025/05/29 604.44 18,800
2025/05/30 605.49 18,833
2025/06/02 617.01 19,191
2025/06/03 607.96 18,910
2025/06/04 610.86 19,000
2025/06/05 601.84 18,719
2025/06/06 592.02 18,414
2025/06/09 594.41 18,488
2025/06/10 595.06 18,508
2025/06/11 597.25 18,577
2025/06/12 602.97 18,754
2025/06/13 612.00 19,035
2025/06/16 597.63 18,588
2025/06/17 598.54 18,617
2025/06/18 594.45 18,490
2025/06/19 595.07 18,509
2025/06/20 596.87 18,565
2025/06/23 595.15 18,511