贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

 黄金价格/公克黄金价格/盎司
06/18/18154.214,796.60
06/19/18153.564,776.12
06/20/18153.674,779.66
06/21/18153.464,773.10
06/22/18154.404,802.30
06/25/18153.694,780.41
06/26/18153.744,781.95
06/27/18155.444,834.59
06/28/18154.774,814.01
06/29/18156.094,855.01
07/02/18156.224,858.94
07/03/18156.854,878.59
07/04/18158.184,919.92
07/05/18158.834,940.09
07/06/18155.934,850.07
07/09/18156.584,870.29
07/10/18154.074,792.27
07/11/18154.764,813.51
07/12/18155.684,842.18
07/13/18153.714,780.77
07/16/18154.134,794.12
07/17/18151.464,711.00
07/18/18152.024,728.21
07/19/18150.564,683.04
07/20/18149.284,643.28
07/23/18149.054,636.00
07/24/18147.574,589.82
07/25/18146.054,542.66
07/26/18147.284,580.80
07/27/18146.024,541.67
07/30/18146.464,555.43
07/31/18147.774,596.10
08/01/18146.724,563.41
08/02/18145.724,532.48
08/03/18144.634,498.42
08/06/18144.994,509.66
08/07/18146.074,543.43
08/08/18147.184,577.72
08/09/18148.124,607.14
08/10/18150.434,678.97
08/13/18149.014,634.64

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite