贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

 黄金价格/公克黄金价格/盎司
2022/05/03297.969,267.56
2022/05/04299.639,319.46
2022/05/05303.179,429.49
2022/05/06307.809,573.50
2022/05/09307.859,575.08
2022/05/10302.589,411.40
2022/05/11306.289,526.49
2022/05/12300.659,351.14
2022/05/13294.629,163.81
2022/05/16296.799,231.19
2022/05/17288.238,964.84
2022/05/18290.219,026.67
2022/05/19292.039,083.11
2022/05/20289.749,011.86
2022/05/23286.948,924.97
2022/05/24289.228,995.82
2022/05/25287.458,940.66
2022/05/26283.808,827.14
2022/05/27281.998,770.83
2022/05/30283.748,825.40
2022/05/31279.578,695.60
2022/06/01285.928,893.14
2022/06/02288.328,967.90
2022/06/03284.168,838.25
2022/06/06283.848,828.45
2022/06/07290.089,022.58
2022/06/08292.069,083.93
2022/06/09291.299,059.99
2022/06/10299.979,330.03
2022/06/13299.009,300.00
2022/06/14297.539,254.22
2022/06/15298.049,269.95
2022/06/16301.799,386.73
2022/06/17304.949,484.73
2022/06/20306.769,541.40
2022/06/21302.069,395.11
2022/06/22306.949,546.82
2022/06/23307.049,550.13
2022/06/24308.099,582.78
2022/06/27306.989,548.00
2022/06/28308.249,587.25
2022/06/29302.879,420.34
2022/06/30305.269,494.68
2022/07/01310.159,646.86