贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 294.79 9,168.86
2022/12/01 300.62 9,350.45
2022/12/02 301.71 9,384.20
2022/12/05 300.12 9,334.87
2022/12/06 298.15 9,273.37
2022/12/07 298.85 9,295.36
2022/12/08 300.66 9,351.67
2022/12/09 302.83 9,418.92
2022/12/12 304.85 9,482.03
2022/12/13 308.28 9,588.52
2022/12/14 306.73 9,540.25
2022/12/15 303.54 9,441.17
2022/12/16 306.37 9,529.13
2022/12/19 304.19 9,461.45
2022/12/20 303.88 9,451.63
2022/12/21 303.36 9,435.64
2022/12/22 297.57 9,255.59
2022/12/23 298.71 9,290.81
2022/12/26 303.26 9,432.33
2022/12/27 308.51 9,595.70
2022/12/28 305.59 9,504.93
2022/12/29 307.82 9,574.19
2022/12/30 310.02 9,642.71
2023/01/02 314.88 9,794.02
2023/01/03 323.65 10,066
2023/01/04 323.94 10,076
2023/01/05 315.30 9,806.83
2023/01/06 313.52 9,751.62
2023/01/09 316.20 9,834.91
2023/01/10 313.80 9,760.32
2023/01/11 311.28 9,682.05
2023/01/12 311.59 9,691.55
2023/01/13 314.65 9,786.64
2023/01/16 317.07 9,861.98
2023/01/17 312.99 9,735.07
2023/01/18 317.54 9,876.61
2023/01/19 321.47 9,998.84
2023/01/20 322.50 10,031
2023/01/23 323.37 10,058
2023/01/24 320.14 9,957.57
2023/01/25 317.50 9,875.43
2023/01/26 314.29 9,775.42
2023/01/27 316.70 9,850.58
2023/01/30 316.31 9,838.26