贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

 黄金价格/公克黄金价格/盎司
06/17/20290.389,031.82
06/18/20297.869,264.45
06/19/20297.559,254.73
06/22/20296.429,219.60
06/23/20292.729,104.72
06/24/20302.929,421.77
06/25/20304.069,457.42
06/26/20312.239,711.29
06/29/20308.049,581.08
06/30/20312.759,727.62
07/01/20302.629,412.62
07/02/20305.919,514.83
07/03/20303.249,431.71
07/06/20307.329,558.61
07/07/20310.469,656.46
07/08/20310.779,666.00
07/09/20309.669,631.65
07/10/20308.009,579.83
07/13/20313.109,738.44
07/14/20312.259,712.20
07/15/20312.549,721.09
07/16/20308.049,581.08
07/17/20313.429,748.52
07/20/20311.359,684.16
07/21/20306.149,521.96
07/22/20307.929,577.53
07/23/20316.059,830.16
07/24/20319.969,952.01
07/27/20321.069,986.04
07/28/20324.5010,093
07/29/20327.6610,191
07/30/20324.2910,086
07/31/20330.8910,292
08/03/20338.0510,515
08/04/20343.4110,681
08/05/20346.9110,790
08/06/20353.7411,003
08/07/20354.5911,029
08/09/20354.5811,029
08/10/20357.3511,115
08/11/20331.1610,300
08/12/20335.4510,434
08/13/20337.2810,491
08/14/20338.9910,544

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite