贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

 黄金价格/公克黄金价格/盎司
03/27/19168.115,228.86
03/28/19161.845,033.91
03/29/19162.935,067.83
04/01/19159.474,960.03
04/02/19160.244,983.99
04/03/19160.514,992.33
04/04/19160.324,986.64
04/05/19160.714,998.79
04/08/19160.594,995.03
04/09/19161.445,021.28
04/10/19160.865,003.28
04/11/19160.304,985.96
04/12/19161.085,010.05
04/15/19160.334,986.72
04/16/19160.274,985.10
04/17/19161.345,018.18
04/18/19161.085,010.15
04/22/19161.145,011.99
04/23/19160.474,991.25
04/24/19163.665,090.28
04/25/19162.425,051.95
04/26/19162.635,058.36
04/29/19162.345,049.40
04/30/19161.735,030.41
05/01/19160.935,005.38
05/02/19162.055,040.42
05/03/19161.715,029.68
05/06/19163.405,082.23
05/07/19164.555,118.09
05/08/19161.815,032.89
05/09/19162.975,068.81
05/10/19163.645,089.62
05/13/19166.895,191.01
05/14/19165.755,155.35
05/15/19166.835,188.88
05/16/19167.475,209.01
05/17/19168.255,233.17
05/20/19168.325,235.23
05/21/19165.555,149.27
05/22/19165.455,146.16
05/23/19166.825,188.79
05/24/19166.215,169.77

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite