贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 321.83 10,010
2024/01/01 322.45 10,029
2024/01/02 325.94 10,138
2024/01/03 322.98 10,046
2024/01/04 321.73 10,007
2024/01/05 320.62 9,972.38
2024/01/08 317.57 9,877.51
2024/01/09 320.29 9,962.04
2024/01/10 318.44 9,904.65
2024/01/11 317.72 9,882.13
2024/01/12 319.81 9,947.13
2024/01/15 321.32 9,994.04
2024/01/16 321.29 9,993.31
2024/01/17 318.37 9,902.49
2024/01/18 320.51 9,968.84
2024/01/19 321.80 10,009
2024/01/22 324.33 10,088
2024/01/23 323.18 10,052
2024/01/24 319.47 9,936.76
2024/01/25 319.50 9,937.56
2024/01/26 319.05 9,923.50
2024/01/29 323.51 10,062
2024/01/30 324.32 10,088
2024/01/31 324.74 10,101
2024/02/01 324.79 10,102
2024/02/02 325.81 10,134
2024/02/05 324.56 10,095
2024/02/06 324.92 10,106
2024/02/07 325.26 10,117
2024/02/08 326.60 10,158
2024/02/09 322.34 10,026
2024/02/12 321.73 10,007
2024/02/13 317.35 9,870.68
2024/02/14 318.24 9,898.22
2024/02/15 320.46 9,967.54
2024/02/16 321.47 9,998.79
2024/02/19 321.65 10,004
2024/02/20 320.72 9,975.51
2024/02/21 321.55 10,001
2024/02/22 323.01 10,047
2024/02/23 326.93 10,169
2024/02/26 325.30 10,118
2024/02/27 322.10 10,018
2024/02/28 325.02 10,109