贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

 黄金价格/公克黄金价格/盎司
2021/01/01318.209,897.21
2021/01/04330.9610,294
2021/01/05331.4210,308
2021/01/06327.8110,196
2021/01/07332.8110,352
2021/01/08322.0410,017
2021/01/11325.5210,125
2021/01/12317.429,872.91
2021/01/13314.349,777.10
2021/01/14308.619,598.77
2021/01/15311.129,676.88
2021/01/18312.839,729.95
2021/01/19316.929,857.30
2021/01/20318.399,903.12
2021/01/21321.6610,005
2021/01/22325.9610,139
2021/01/25326.1910,146
2021/01/26318.829,916.33
2021/01/27320.979,983.43
2021/01/28322.3710,027
2021/01/29324.5710,095
2021/02/01324.9810,108
2021/02/02317.229,866.55
2021/02/03315.739,820.31
2021/02/04312.859,730.81
2021/02/05313.079,737.65
2021/02/08315.829,823.14
2021/02/09317.769,883.60
2021/02/10319.079,924.14
2021/02/11315.019,797.82
2021/02/12314.969,796.28
2021/02/15314.009,766.35
2021/02/16309.879,638.00
2021/02/17309.119,614.41
2021/02/18309.859,637.28
2021/02/19308.589,597.95
2021/02/22317.949,889.12
2021/02/23315.759,821.06
2021/02/24313.799,760.07
2021/02/25314.939,795.40
2021/02/26312.239,711.30
2021/03/01312.869,731.11

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite