贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

 黄金价格/公克黄金价格/盎司
2020/10/05343.0310,669
2020/10/06337.7510,505
2020/10/07340.5710,593
2020/10/08340.8510,602
2020/10/09343.2310,676
2020/10/12341.9710,636
2020/10/13338.6810,534
2020/10/14341.7110,628
2020/10/15344.3710,711
2020/10/16344.6910,721
2020/10/19343.1410,673
2020/10/20343.8210,694
2020/10/21347.0410,794
2020/10/22342.3410,648
2020/10/23343.6010,687
2020/10/26343.9610,698
2020/10/27350.0010,886
2020/10/28346.8610,789
2020/10/29347.0310,794
2020/10/30346.9310,791
2020/11/02349.9510,885
2020/11/03353.2910,988
2020/11/04346.6010,781
2020/11/05346.2510,770
2020/11/06336.6810,472
2020/11/09322.5610,033
2020/11/10326.8910,167
2020/11/11323.3910,059
2020/11/12329.3710,245
2020/11/13331.8810,323
2020/11/16328.9010,230
2020/11/17322.1210,019
2020/11/18322.7710,039
2020/11/19318.469,905.14
2020/11/20323.5510,063
2020/11/23321.459,998.20
2020/11/24312.389,716.25
2020/11/25309.319,620.66
2020/11/26310.699,663.65
2020/11/27307.139,552.75
2020/11/30304.849,481.55
2020/12/01303.909,452.26
2020/12/02307.149,553.23
2020/12/03304.949,484.75

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite