贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

 黄金价格/公克黄金价格/盎司
03/22/18141.854,411.90
03/23/18143.474,462.46
03/26/18144.134,482.87
03/27/18143.914,476.04
03/28/18141.524,401.74
03/29/18140.824,380.06
04/02/18142.324,426.55
04/03/18143.214,454.22
04/04/18142.754,439.90
04/05/18142.644,436.68
04/06/18144.444,492.64
04/09/18147.014,572.63
04/10/18146.824,566.76
04/11/18146.824,566.62
04/12/18146.594,559.37
04/13/18148.074,605.40
04/16/18148.074,605.50
04/17/18147.524,588.38
04/18/18146.664,561.68
04/19/18146.584,559.23
04/20/18146.494,556.29
04/23/18147.084,574.65
04/24/18148.594,621.73
04/25/18148.254,611.23
04/26/18147.184,577.90
04/27/18147.044,573.56
04/30/18148.314,613.11
05/01/18147.034,573.05
05/02/18148.994,634.23
05/03/18148.764,626.82
05/04/18149.254,642.12
05/07/18150.164,670.46
05/08/18150.754,688.95
05/09/18151.694,717.97
05/10/18150.864,692.28
05/11/18152.614,746.83
05/14/18152.924,756.45
05/15/18151.684,717.70
05/16/18152.594,746.00
05/17/18153.464,773.06
05/18/18155.264,829.12

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite