贵重金属 > 过去90天黄金之巴西雷阿尔(BRL)历史价格

过去90天黄金之巴西雷阿尔(BRL)价格

 黄金价格/公克黄金价格/盎司
07/19/19171.735,341.28
07/22/19171.365,329.77
07/23/19172.005,349.67
07/24/19172.935,378.72
07/25/19171.865,345.56
07/26/19172.285,358.52
07/29/19173.525,397.00
07/30/19174.445,425.59
07/31/19173.095,383.69
08/01/19178.395,548.50
08/02/19180.225,605.36
08/05/19187.115,819.62
08/06/19187.835,842.03
08/07/19191.635,960.25
08/08/19189.125,882.35
08/09/19189.795,903.06
08/12/19193.676,023.66
08/13/19191.375,952.12
08/14/19197.566,144.88
08/15/19195.556,082.28
08/16/19194.896,061.82
08/19/19195.966,094.90
08/20/19196.496,111.37
08/21/19194.506,049.71
08/22/19196.076,098.59
08/23/19202.346,293.60
08/26/19204.096,347.97
08/27/19204.676,365.97
08/28/19206.526,423.56
08/29/19204.756,368.57
08/30/19202.556,300.15
09/02/19205.966,406.03
09/03/19207.406,450.75
09/04/19204.416,357.78
09/05/19200.646,240.62
09/06/19196.726,118.75
09/09/19197.406,139.68
09/10/19194.926,062.65
09/11/19195.756,088.54
09/12/19195.726,087.72
09/13/19195.656,085.36
09/16/19196.646,116.09

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite