贵重金属 > 2019年一月黄金之巴西雷阿尔(BRL)历史价格

2019年一月黄金之巴西雷阿尔(BRL)历史价格

 黄金价格/公克黄金价格/盎司
2019/01/02156.914,880.49
2019/01/03156.294,861.13
2019/01/04153.484,773.90
2019/01/07154.774,813.92
2019/01/08153.494,774.12
2019/01/09153.054,760.28
2019/01/10153.494,774.03
2019/01/11153.644,778.74
2019/01/14153.624,778.09
2019/01/15154.214,796.38
2019/01/16155.414,833.83
2019/01/17155.774,844.98
2019/01/18154.584,807.86
2019/01/21154.564,807.26
2019/01/22157.654,903.44
2019/01/23155.354,832.00
2019/01/24155.454,834.99
2019/01/25158.004,914.32
2019/01/28157.644,903.10
2019/01/29156.904,880.27
2019/01/30156.384,863.91
2019/01/31154.864,816.83

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite