贵重金属 > 2020年一月黄金之巴西雷阿尔(BRL)历史价格

2020年一月黄金之巴西雷阿尔(BRL)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01195.966,095.11
2020/01/02197.826,152.76
2020/01/03202.926,311.43
2020/01/06204.466,359.29
2020/01/07205.766,399.96
2020/01/08203.426,326.94
2020/01/09204.306,354.57
2020/01/10205.736,398.79
2020/01/13206.506,422.84
2020/01/14205.496,391.32
2020/01/15208.926,498.02
2020/01/16208.886,496.75
2020/01/17208.366,480.60
2020/01/20210.306,540.91
2020/01/21211.036,563.64
2020/01/22209.616,519.71
2020/01/23209.576,518.38
2020/01/24211.216,569.44
2020/01/27214.026,656.74
2020/01/28211.476,577.43
2020/01/29214.566,673.59
2020/01/30214.796,680.72
2020/01/31218.756,804.00

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite