贵重金属 > 2020年十二月黄金之巴西雷阿尔(BRL)历史价格

2020年十二月黄金之巴西雷阿尔(BRL)历史价格

 黄金价格/公克黄金价格/盎司
2020/12/01303.199,430.17
2020/12/02307.149,553.09
2020/12/03304.799,480.01
2020/12/04304.959,484.89
2020/12/07305.659,506.76
2020/12/08307.929,577.32
2020/12/09304.959,485.11
2020/12/10296.789,230.95
2020/12/11299.669,320.58
2020/12/14300.809,355.96
2020/12/15302.709,414.98
2020/12/16304.779,479.44
2020/12/17306.449,531.20
2020/12/18308.629,599.29
2020/12/21309.539,627.37
2020/12/22309.319,620.58
2020/12/23314.089,768.92
2020/12/24314.129,770.20
2020/12/25314.129,770.20
2020/12/28316.649,848.52
2020/12/29314.719,788.45
2020/12/30316.479,843.26
2020/12/31316.979,858.77