贵重金属 > 2020年三月黄金之巴西雷阿尔(BRL)历史价格

2020年三月黄金之巴西雷阿尔(BRL)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/02228.707,113.24
2020/03/03238.037,403.67
2020/03/04241.127,499.77
2020/03/05247.507,698.00
2020/03/06249.087,747.24
2020/03/09255.027,931.87
2020/03/10246.297,660.53
2020/03/11253.387,880.90
2020/03/12243.187,563.68
2020/03/13239.117,437.19
2020/03/16242.667,547.47
2020/03/17246.017,651.70
2020/03/18243.857,584.67
2020/03/19241.677,516.71
2020/03/20244.017,589.55
2020/03/23256.697,983.90
2020/03/24266.758,296.91
2020/03/25261.808,143.01
2020/03/26263.038,181.25
2020/03/27266.838,299.36
2020/03/30270.648,417.94
2020/03/31263.898,207.98

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite