贵重金属 > 2020年四月黄金之巴西雷阿尔(BRL)历史价格

2020年四月黄金之巴西雷阿尔(BRL)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01268.668,356.18
2020/04/02272.578,477.94
2020/04/03277.918,643.95
2020/04/06282.008,771.12
2020/04/07276.818,609.63
2020/04/08271.138,433.02
2020/04/09276.578,602.42
2020/04/10276.808,609.51
2020/04/13286.468,909.87
2020/04/14286.688,916.63
2020/04/15289.168,993.87
2020/04/16289.358,999.69
2020/04/17283.478,816.98
2020/04/20289.909,016.89
2020/04/21287.928,955.34
2020/04/22300.999,361.82
2020/04/23307.899,576.59
2020/04/24310.419,654.73
2020/04/27311.819,698.50
2020/04/28301.949,391.52
2020/04/29293.889,140.75
2020/04/30297.649,257.58

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite