贵重金属 > 2020年五月黄金之巴西雷阿尔(BRL)历史价格

2020年五月黄金之巴西雷阿尔(BRL)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 299.98 9,330.56
2020/05/03 299.52 9,316.04
2020/05/04 303.60 9,443.17
2020/05/05 305.70 9,508.21
2020/05/06 310.54 9,658.94
2020/05/07 321.50 9,999.66
2020/05/08 313.72 9,757.77
2020/05/11 317.65 9,879.95
2020/05/12 322.14 10,020
2020/05/13 325.37 10,120
2020/05/14 323.74 10,070
2020/05/15 328.07 10,204
2020/05/17 331.12 10,299
2020/05/18 319.05 9,923.42
2020/05/19 323.19 10,052
2020/05/20 319.78 9,946.18
2020/05/21 308.26 9,588.10
2020/05/22 308.56 9,597.38
2020/05/24 307.77 9,572.79
2020/05/25 302.33 9,403.49
2020/05/26 294.42 9,157.62
2020/05/27 290.14 9,024.38
2020/05/28 299.04 9,301.15
2020/05/29 296.68 9,227.70
2020/05/31 298.50 9,284.24