贵重金属 > 2020年六月黄金之巴西雷阿尔(BRL)历史价格

2020年六月黄金之巴西雷阿尔(BRL)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01300.229,337.76
2020/06/02288.938,986.67
2020/06/03276.478,599.03
2020/06/04281.908,768.08
2020/06/05268.568,353.18
2020/06/08263.288,188.88
2020/06/09270.068,399.94
2020/06/10277.968,645.55
2020/06/11276.618,603.56
2020/06/12280.998,739.81
2020/06/15286.008,895.72
2020/06/16291.229,057.80
2020/06/17290.389,031.82
2020/06/18297.869,264.45
2020/06/19297.559,254.73
2020/06/22296.429,219.60
2020/06/23292.729,104.72
2020/06/24302.929,421.77
2020/06/25304.069,457.42
2020/06/26312.239,711.29
2020/06/29308.049,581.08
2020/06/30312.759,727.62

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite