贵重金属 > 2020年九月黄金之巴西雷阿尔(BRL)历史价格

2020年九月黄金之巴西雷阿尔(BRL)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/01342.1010,640
2020/09/02333.7110,379
2020/09/03328.4410,216
2020/09/04329.3810,245
2020/09/06329.3210,243
2020/09/07328.6910,223
2020/09/08333.0910,360
2020/09/09332.4510,340
2020/09/10332.9610,356
2020/09/11331.9510,325
2020/09/13332.2110,333
2020/09/14331.5010,311
2020/09/15331.3810,307
2020/09/16329.9610,263
2020/09/17327.6310,190
2020/09/18337.9510,511
2020/09/20337.8610,509
2020/09/21332.8610,353
2020/09/22334.3110,398
2020/09/23334.9810,419
2020/09/24330.9410,293
2020/09/25332.7310,349
2020/09/27332.8310,352
2020/09/28342.5510,655
2020/09/29343.5110,684
2020/09/30340.1910,581

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite