贵重金属 > 2022年一月黄金之巴西雷阿尔(BRL)历史价格

2022年一月黄金之巴西雷阿尔(BRL)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/03329.1010,236
2022/01/04331.1510,300
2022/01/05332.3710,338
2022/01/06327.2110,177
2022/01/07325.4910,124
2022/01/10328.1110,205
2022/01/11326.2310,147
2022/01/12324.9410,107
2022/01/13323.9910,077
2022/01/14323.3710,058
2022/01/17322.6210,035
2022/01/18324.8110,103
2022/01/19321.8810,011
2022/01/20320.599,971.47
2022/01/21321.9710,014
2022/01/24325.1910,114
2022/01/25323.3910,058
2022/01/26317.629,879.21
2022/01/27312.439,717.53
2022/01/28309.169,615.86
2022/01/31306.569,535.00

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite