贵重金属 > 2022年十一月黄金之巴西雷阿尔(BRL)历史价格

2022年十一月黄金之巴西雷阿尔(BRL)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 272.45 8,474.25
2022/11/02 270.52 8,414.09
2022/11/03 268.00 8,335.78
2022/11/04 273.43 8,504.56
2022/11/07 277.79 8,640.24
2022/11/08 283.31 8,811.86
2022/11/09 284.62 8,852.76
2022/11/10 301.54 9,378.94
2022/11/11 303.02 9,424.85
2022/11/14 303.60 9,443.09
2022/11/15 305.01 9,486.85
2022/11/16 307.86 9,575.49
2022/11/17 306.92 9,546.25
2022/11/18 302.62 9,412.54
2022/11/21 297.21 9,244.15
2022/11/22 299.85 9,326.37
2022/11/23 301.61 9,381.06
2022/11/24 300.44 9,344.79
2022/11/25 305.19 9,492.40
2022/11/28 300.38 9,342.73
2022/11/29 296.37 9,218.06
2022/11/30 294.79 9,168.86