贵重金属 > 过去90天黄金之巴哈马元(BSD)历史价格

过去90天黄金之巴哈马元(BSD)价格

 黄金价格/公克黄金价格/盎司
2021/04/1255.6921,732.22
2021/04/1356.1191,745.49
2021/04/1455.8351,736.65
2021/04/1556.6981,763.50
2021/04/1657.1251,776.79
2021/04/1956.9421,771.09
2021/04/2057.1851,778.66
2021/04/2157.6721,793.79
2021/04/2257.3681,784.34
2021/04/2357.1221,776.69
2021/04/2657.2761,781.49
2021/04/2757.1241,776.75
2021/04/2857.2801,781.61
2021/04/2956.9761,772.16
2021/04/3056.8771,769.09
2021/05/0357.6501,793.11
2021/05/0457.2081,779.36
2021/05/0557.4401,786.58
2021/05/0658.3541,815.00
2021/05/0758.8711,831.10
2021/05/1059.0131,835.52
2021/05/1159.0521,836.73
2021/05/1258.3721,815.58
2021/05/1358.7371,826.94
2021/05/1459.2441,842.69
2021/05/1760.0161,866.71
2021/05/1860.1081,869.57
2021/05/1960.1141,869.76
2021/05/2060.3591,877.38
2021/05/2160.5041,881.87
2021/05/2460.4921,881.52
2021/05/2561.0591,899.15
2021/05/2660.9791,896.66
2021/05/2760.9691,896.34
2021/05/2861.1951,903.37
2021/05/3161.2711,905.74
2021/06/0161.0841,899.91
2021/06/0261.3471,908.12
2021/06/0360.1451,870.72
2021/06/0460.8191,891.68
2021/06/0761.0501,898.87
2021/06/0860.8631,893.04
2021/06/0960.7271,888.82
2021/06/1061.0751,899.64
2021/06/1160.3221,876.24

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite