贵重金属 > 过去90天黄金之巴哈马元(BSD)历史价格

过去90天黄金之巴哈马元(BSD)价格

 黄金价格/公克黄金价格/盎司
2021/11/2957.3921,785.10
2021/11/3057.0511,774.50
2021/12/0157.2931,782.02
2021/12/0256.8571,768.47
2021/12/0357.3571,784.00
2021/12/0657.1801,778.51
2021/12/0757.3621,784.17
2021/12/0857.3131,782.63
2021/12/0957.0761,775.26
2021/12/1057.3261,783.04
2021/12/1357.4551,787.07
2021/12/1456.9261,770.59
2021/12/1557.1401,777.25
2021/12/1657.8421,799.08
2021/12/1757.8151,798.25
2021/12/2057.5641,790.44
2021/12/2157.5141,788.88
2021/12/2257.9891,803.65
2021/12/2358.1261,807.94
2021/12/2458.1411,808.39
2021/12/2758.2551,811.95
2021/12/2858.0741,806.31
2021/12/2958.0011,804.03
2021/12/3058.3561,815.07
2021/12/3158.8051,829.05
2022/01/0357.9151,801.37
2022/01/0458.3361,814.47
2022/01/0558.2161,810.73
2022/01/0657.5501,789.99
2022/01/0757.7551,796.39
2022/01/1057.9281,801.76
2022/01/1158.5611,821.46
2022/01/1258.7131,826.19
2022/01/1358.6041,822.78
2022/01/1458.4381,817.63
2022/01/1758.4741,818.75
2022/01/1858.3181,813.88
2022/01/1959.1821,840.76
2022/01/2059.1471,839.69
2022/01/2158.9821,834.55
2022/01/2459.2601,843.20
2022/01/2559.4101,847.87
2022/01/2658.4811,818.98

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite