贵重金属 > 过去90天黄金之巴哈马元(BSD)历史价格

过去90天黄金之巴哈马元(BSD)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 56.829 1,767.57
2022/12/06 56.938 1,770.98
2022/12/07 57.412 1,785.71
2022/12/08 57.533 1,789.48
2022/12/09 57.786 1,797.33
2022/12/12 57.267 1,781.20
2022/12/13 58.228 1,811.10
2022/12/14 58.103 1,807.21
2022/12/15 57.128 1,776.89
2022/12/16 57.650 1,793.11
2022/12/19 57.466 1,787.41
2022/12/20 58.437 1,817.59
2022/12/21 58.324 1,814.09
2022/12/22 57.601 1,791.60
2022/12/23 57.826 1,798.59
2022/12/26 58.106 1,807.31
2022/12/27 58.290 1,813.01
2022/12/28 58.006 1,804.17
2022/12/29 58.231 1,811.20
2022/12/30 58.638 1,823.85
2023/01/02 58.711 1,826.12
2023/01/03 59.059 1,836.95
2023/01/04 59.629 1,854.67
2023/01/05 58.923 1,832.71
2023/01/06 59.997 1,866.12
2023/01/09 60.177 1,871.71
2023/01/10 60.344 1,876.91
2023/01/11 60.307 1,875.75
2023/01/12 60.989 1,896.96
2023/01/13 61.743 1,920.42
2023/01/16 61.589 1,915.64
2023/01/17 61.366 1,908.69
2023/01/18 61.220 1,904.15
2023/01/19 62.125 1,932.29
2023/01/20 61.925 1,926.08
2023/01/23 62.093 1,931.32
2023/01/24 62.288 1,937.38
2023/01/25 62.578 1,946.40
2023/01/26 62.030 1,929.35
2023/01/27 61.986 1,927.97
2023/01/30 61.833 1,923.22
2023/01/31 61.988 1,928.05
2023/02/01 62.705 1,950.34
2023/02/02 61.491 1,912.59
2023/02/03 59.992 1,865.95