贵重金属 > 过去90天黄金之巴哈马元(BSD)历史价格

过去90天黄金之巴哈马元(BSD)价格

 黄金价格/公克黄金价格/盎司
09/19/1948.1781,498.50
09/20/1948.7601,516.61
09/23/1948.9471,522.43
09/24/1949.2501,531.84
09/25/1948.3531,503.95
09/26/1948.3611,504.19
09/27/1948.1481,497.57
09/30/1947.4471,475.76
10/01/1947.4281,475.16
10/02/1948.0511,494.54
10/03/1948.3571,504.07
10/04/1948.3961,505.30
10/07/1947.9941,492.78
10/08/1948.3871,505.00
10/09/1948.4041,505.54
10/10/1948.0121,493.33
10/11/1947.8581,488.55
10/14/1948.0201,493.58
10/15/1947.6311,481.48
10/16/1947.8811,489.27
10/17/1947.9281,490.73
10/18/1947.9161,490.35
10/21/1947.7221,484.32
10/22/1947.8301,487.69
10/23/1947.9571,491.64
10/24/1948.3341,503.37
10/25/1948.3781,504.71
10/28/1947.9861,492.54
10/29/1947.8321,487.76
10/30/1948.0981,496.01
10/31/1948.6311,512.59
11/01/1948.6781,514.06
11/04/1948.5351,509.61
11/05/1947.6981,483.57
11/06/1947.9191,490.44
11/07/1947.2171,468.63
11/08/1946.9091,459.03
11/11/1946.8091,455.94
11/12/1946.8231,456.36
11/13/1947.0491,463.38
11/14/1947.2971,471.10
11/15/1947.1941,467.89
11/17/1947.1941,467.89

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite