贵重金属 > 过去90天黄金之巴哈马元(BSD)历史价格

过去90天黄金之巴哈马元(BSD)价格

 黄金价格/公克黄金价格/盎司
2021/07/1958.2861,812.91
2021/07/2058.2051,810.37
2021/07/2157.9791,803.34
2021/07/2258.0841,806.62
2021/07/2357.9361,802.01
2021/07/2657.7961,797.65
2021/07/2757.8331,798.80
2021/07/2858.0711,806.20
2021/07/2958.7691,827.91
2021/07/3058.3401,814.59
2021/08/0258.3001,813.35
2021/08/0358.1981,810.15
2021/08/0458.2571,812.00
2021/08/0557.9951,803.85
2021/08/0656.6971,763.48
2021/08/0955.6121,729.74
2021/08/1055.5821,728.79
2021/08/1156.3151,751.59
2021/08/1256.3571,752.90
2021/08/1357.2221,779.82
2021/08/1657.4631,787.29
2021/08/1757.4201,785.97
2021/08/1857.4531,786.98
2021/08/1957.2311,780.08
2021/08/2057.2561,780.87
2021/08/2358.0391,805.22
2021/08/2457.9671,802.96
2021/08/2557.5771,790.83
2021/08/2657.6061,791.74
2021/08/2758.4501,818.00
2021/08/3058.2001,810.22
2021/08/3158.3341,814.41
2021/09/0158.3211,813.98
2021/09/0258.1831,809.70
2021/09/0358.7611,827.68
2021/09/0658.6291,823.56
2021/09/0757.6781,793.98
2021/09/0857.5191,789.06
2021/09/0957.6941,794.48
2021/09/1057.4831,787.94
2021/09/1357.6631,793.51
2021/09/1458.0261,804.82
2021/09/1557.6631,793.52
2021/09/1656.3501,752.68
2021/09/1756.3941,754.06

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite