贵重金属 > 过去90天黄金之巴哈马元(BSD)历史价格

过去90天黄金之巴哈马元(BSD)价格

 黄金价格/公克黄金价格/盎司
08/20/1838.311,191.58
08/21/1838.451,196.07
08/22/1838.421,195.09
08/23/1838.131,186.08
08/24/1838.621,201.31
08/27/1838.791,206.62
08/28/1838.521,198.07
08/29/1838.721,204.43
08/30/1838.581,200.06
08/31/1838.631,201.51
09/03/1838.841,208.06
09/04/1838.321,191.85
09/05/1838.471,196.57
09/06/1838.591,200.21
09/07/1838.491,197.12
09/10/1838.571,199.53
09/11/1838.531,198.35
09/12/1838.771,205.77
09/13/1838.591,200.30
09/14/1838.381,193.89
09/17/1838.621,201.23
09/18/1838.511,197.93
09/19/1838.711,204.05
09/20/1838.841,208.00
09/21/1838.561,199.25
09/24/1838.591,200.30
09/25/1838.651,202.30
09/26/1838.651,202.14
09/28/1838.341,192.39
10/01/1838.221,188.77
10/02/1838.691,203.40
10/03/1838.511,197.67
10/04/1838.581,199.96
10/05/1838.681,203.16
10/08/1838.201,188.31
10/09/1838.261,189.92
10/10/1838.421,194.96
10/11/1839.371,224.51
10/12/1839.161,218.11
10/15/1839.451,227.12
10/16/1839.371,224.61

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite