贵重金属 > 2019年四月黄金之巴哈马元(BSD)历史价格

2019年四月黄金之巴哈马元(BSD)历史价格

 黄金价格/公克黄金价格/盎司
2019/04/0141.4141,288.12
2019/04/0241.5821,293.34
2019/04/0341.4691,289.85
2019/04/0441.5491,292.32
2019/04/0541.5771,293.18
2019/04/0841.7321,298.00
2019/04/0941.9191,303.81
2019/04/1042.0531,307.98
2019/04/1141.6551,295.61
2019/04/1241.5501,292.35
2019/04/1541.4461,289.11
2019/04/1641.0491,276.76
2019/04/1740.9711,274.33
2019/04/1841.0031,275.34
2019/04/2240.9741,274.43
2019/04/2340.9151,272.59
2019/04/2441.0101,275.56
2019/04/2541.0821,277.79
2019/04/2641.3681,286.70
2019/04/2941.0751,277.56
2019/04/3041.2711,283.66

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite