贵重金属 > 2019年九月黄金之巴哈马元(BSD)历史价格

2019年九月黄金之巴哈马元(BSD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 49.166 1,529.24
2019/09/02 49.073 1,526.34
2019/09/03 49.811 1,549.31
2019/09/04 49.879 1,551.40
2019/09/05 48.819 1,518.44
2019/09/06 48.427 1,506.25
2019/09/08 48.413 1,505.80
2019/09/09 48.136 1,497.21
2019/09/10 47.815 1,487.21
2019/09/11 48.003 1,493.05
2019/09/12 48.160 1,497.95
2019/09/13 47.860 1,488.60
2019/09/16 48.159 1,497.90
2019/09/17 48.253 1,500.85
2019/09/18 47.943 1,491.20
2019/09/19 48.216 1,499.70
2019/09/20 48.763 1,516.69
2019/09/22 48.691 1,514.46
2019/09/23 48.899 1,520.94
2019/09/24 49.248 1,531.79
2019/09/25 48.436 1,506.52
2019/09/26 48.438 1,506.59
2019/09/27 48.133 1,497.12
2019/09/29 48.108 1,496.33
2019/09/30 47.381 1,473.71