贵重金属 > 2020年十一月黄金之巴哈马元(BSD)历史价格

2020年十一月黄金之巴哈马元(BSD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 60.927 1,895.05
2020/11/03 61.547 1,914.32
2020/11/04 61.244 1,904.91
2020/11/05 62.554 1,945.64
2020/11/06 62.741 1,951.45
2020/11/09 60.140 1,870.56
2020/11/10 60.337 1,876.70
2020/11/11 59.970 1,865.29
2020/11/12 60.314 1,875.96
2020/11/13 60.748 1,889.47
2020/11/16 60.745 1,889.39
2020/11/17 60.525 1,882.53
2020/11/18 60.177 1,871.71
2020/11/19 59.903 1,863.20
2020/11/20 60.148 1,870.80
2020/11/23 59.055 1,836.82
2020/11/24 58.162 1,809.04
2020/11/25 58.140 1,808.35
2020/11/26 58.171 1,809.33
2020/11/27 57.519 1,789.04
2020/11/30 57.189 1,778.79